Volume | 194,200 |
|
|||||
News | - | ||||||
Day High | 22.52 | Low High |
|||||
Day Low | 21.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LOG Commercial Properties Participacoes SA | LOGG3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.52 | 21.81 | 22.52 | 22.03 | 22.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,220 | 194,200 | R$ 22.00 | R$ 4,272,012 | - | 18.15 - 25.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:35:50 | 2,100 | R$ 22.03 | BRL |
LOG Commercial Properties Participacoes SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.25B | 102.16M | - | 220.16M | 192.18M | 1.88 | 11.71 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LOG Commercial ON News
Date | Time | Source | News Article |
---|---|---|---|
25/4/2024 | 10:58 | GlobeNewswire Inc. | Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and.. |
Historical LOGG3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.88 | 23.29 | 21.81 | 22.59 | 563,320 | -0.85 | -3.72% |
1 Month | 21.50 | 23.29 | 21.20 | 22.42 | 278,337 | 0.53 | 2.47% |
3 Months | 21.87 | 23.50 | 20.83 | 22.24 | 215,267 | 0.16 | 0.73% |
6 Months | 24.33 | 24.79 | 19.90 | 22.16 | 256,971 | -2.30 | -9.45% |
1 Year | 20.14 | 25.36 | 18.15 | 21.83 | 278,996 | 1.89 | 9.38% |
3 Years | 28.91 | 34.30 | 13.71 | 22.76 | 395,941 | -6.88 | -23.80% |
5 Years | 17.90 | 40.23 | 13.71 | 25.27 | 393,147 | 4.13 | 23.07% |
Dividends for LOG Commercial ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
05/02/2024 | Interim | BRL | 0.697624 | 14/02/2024 | 09/02/2024 | 21/02/2024 |
08/02/2023 | Final | BRL | 0.917768 | 14/02/2023 | 13/02/2023 | 23/02/2023 |
08/02/2022 | Final | BRL | 0.866636 | 15/02/2022 | 14/02/2022 | 21/02/2022 |
01/03/2021 | Final | BRL | 0.325428 | 08/03/2021 | 05/03/2021 | 01/04/2021 |
16/04/2020 | Final | BRL | 0.211742 | 20/05/2020 | 19/05/2020 | 29/05/2020 |
03/04/2019 | Final | BRL | 0.139977 | 03/06/2019 | 31/05/2019 | 12/06/2019 |