We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.6182820395 | 21.77 | 22.55 | 21.19 | 160560 | 22.07579472 | CS |
| 4 | -0.18 | -0.799289520426 | 22.52 | 22.72 | 21.19 | 224358 | 22.06141292 | CS |
| 12 | -0.49 | -2.14629872974 | 22.83 | 23.29 | 20.83 | 241463 | 22.14483427 | CS |
| 26 | -0.61 | -2.65795206972 | 22.95 | 23.5 | 19.9 | 231399 | 21.9079777 | CS |
| 52 | 0.21 | 0.948938093086 | 22.13 | 25.01 | 18.15 | 268300 | 21.7398741 | CS |
| 156 | -10.24 | -31.430325353 | 32.58 | 34.3 | 13.71 | 390556 | 22.49345237 | CS |
| 260 | 3.35 | 17.6408636124 | 18.99 | 40.23 | 13.71 | 394819 | 25.27685177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 21.78 | 0.04 | 0.18 | 21.63 | 21.96 | 21.19 | 143100 |
| 1718746200 | 21.74 | -0.05 | -0.23 | 21.7 | 21.96 | 21.57 | 87300 |
| 1718659800 | 21.79 | -0.64 | -2.85 | 22.32 | 22.37 | 21.79 | 131700 |
| 1718400600 | 22.43 | 0.32 | 1.45 | 21.85 | 22.55 | 21.56 | 294400 |
| 1718314200 | 22.11 | 0.24 | 1.10 | 21.77 | 22.11 | 21.5 | 146300 |
| 1718227800 | 21.87 | -0.44 | -1.97 | 22.32 | 22.72 | 21.85 | 175900 |
| 1718141400 | 22.31 | 0.55 | 2.53 | 21.66 | 22.42 | 21.63 | 1275700 |
| 1718055000 | 21.76 | -0.18 | -0.82 | 22.02 | 22.07 | 21.55 | 190900 |
| 1717795800 | 21.94 | -0.13 | -0.59 | 22.07 | 22.16 | 21.86 | 152300 |
| 1717709400 | 22.07 | 0.19 | 0.87 | 21.88 | 22.44 | 21.72 | 195300 |
| 1717622940 | 21.88 | 0 | 0.00 | 21.88 | 22.04 | 21.74 | 156100 |
| 1717536600 | 21.88 | -0.04 | -0.18 | 21.95 | 21.99 | 21.69 | 158800 |
| 1717450200 | 21.92 | 0.24 | 1.11 | 21.47 | 22.61 | 21.42 | 286600 |
| 1717191000 | 21.68 | 0.08 | 0.37 | 21.59 | 21.68 | 21.29 | 161800 |
| 1717018140 | 21.6 | -0.37 | -1.68 | 21.8 | 21.83 | 21.48 | 99500 |
| 1716931740 | 21.97 | -0.22 | -0.99 | 22.28 | 22.69 | 21.97 | 174000 |
| 1716845340 | 22.19 | 0.19 | 0.86 | 21.98 | 22.29 | 21.86 | 112500 |
| 1716586200 | 22 | -0.03 | -0.14 | 22.03 | 22.28 | 21.97 | 128500 |
| 1716499800 | 22.03 | -0.52 | -2.31 | 22.52 | 22.52 | 21.81 | 192100 |
| 1716413340 | 22.55 | -0.13 | -0.57 | 22.59 | 22.88 | 22.2 | 2251500 |
| 1716327000 | 22.68 | -0.03 | -0.13 | 22.71 | 23.19 | 22.68 | 219700 |
| 1716240600 | 22.71 | 0.01 | 0.04 | 22.98 | 22.98 | 22.57 | 70700 |
| 1715981400 | 22.7 | -0.27 | -1.18 | 23.13 | 23.29 | 22.54 | 124100 |
| 1715895000 | 22.97 | 0.29 | 1.28 | 22.88 | 23.23 | 22.8 | 150600 |
| 1715808600 | 22.68 | 0.18 | 0.80 | 22.48 | 23.04 | 22.48 | 119700 |
| 1715722200 | 22.5 | 0.2 | 0.90 | 22.31 | 22.96 | 22.3 | 117800 |
| 1715635800 | 22.3 | 0 | 0.00 | 22.88 | 22.89 | 22.22 | 225200 |
| 1715376600 | 22.3 | 0.05 | 0.22 | 21.98 | 22.93 | 21.98 | 179700 |
| 1715290140 | 22.25 | -0.16 | -0.71 | 22.25 | 22.54 | 21.93 | 213000 |
| 1715203800 | 22.41 | -0.27 | -1.19 | 22.65 | 22.79 | 22.3 | 139100 |
| 1715117400 | 22.68 | 0.06 | 0.27 | 22.51 | 22.92 | 22.51 | 101800 |
| 1715031000 | 22.62 | -0.28 | -1.22 | 22.9 | 23.09 | 22.62 | 127500 |
| 1714771800 | 22.9 | 0.78 | 3.53 | 22.29 | 23.13 | 22.29 | 231700 |
| 1714685400 | 22.12 | 0.39 | 1.79 | 21.73 | 22.29 | 21.67 | 108300 |
| 1714512600 | 21.73 | -0.41 | -1.85 | 22.13 | 22.13 | 21.44 | 202100 |
| 1714426200 | 22.14 | 0.37 | 1.70 | 21.99 | 22.2 | 21.47 | 158900 |
| 1714167000 | 21.77 | 0.07 | 0.32 | 21.91 | 22.18 | 21.49 | 202600 |
| 1714080540 | 21.7 | 0.65 | 3.09 | 21.5 | 22.47 | 21.2 | 344400 |
| 1713994200 | 21.05 | -0.33 | -1.54 | 21.94 | 21.94 | 20.9 | 192000 |
| 1713907800 | 21.38 | -0.25 | -1.16 | 21.47 | 21.62 | 21.08 | 119100 |
| 1713821340 | 21.63 | -0.02 | -0.09 | 21.83 | 22.04 | 21.55 | 119900 |
| 1713562200 | 21.65 | 0.24 | 1.12 | 21.41 | 22.23 | 21.4 | 139500 |
| 1713475800 | 21.41 | 0.01 | 0.05 | 21.42 | 21.9 | 21.26 | 225600 |
| 1713389400 | 21.4 | -0.07 | -0.33 | 21.47 | 21.93 | 21.28 | 223800 |
| 1713302940 | 21.47 | -0.18 | -0.83 | 21.43 | 21.73 | 20.83 | 205400 |
| 1713216600 | 21.65 | -0.62 | -2.78 | 22.05 | 22.05 | 21.36 | 360100 |
| 1712957400 | 22.27 | -0.73 | -3.17 | 22.92 | 22.92 | 22.02 | 328900 |
| 1712870940 | 23 | 0.75 | 3.37 | 22.24 | 23.01 | 22.08 | 253200 |
| 1712784540 | 22.25 | -0.38 | -1.68 | 22.6 | 22.6 | 22.16 | 218600 |
| 1712698140 | 22.63 | 0.49 | 2.21 | 22.28 | 22.94 | 22.28 | 168400 |
| 1712611740 | 22.14 | 0.34 | 1.56 | 21.99 | 22.29 | 21.78 | 242100 |
| 1712352600 | 21.8 | -0.01 | -0.05 | 21.82 | 22.21 | 21.57 | 281000 |
| 1712266140 | 21.81 | 0.11 | 0.51 | 22.01 | 22.18 | 21.52 | 322900 |
| 1712179740 | 21.7 | -0.25 | -1.14 | 21.83 | 22.17 | 21.56 | 343100 |
| 1712093400 | 21.95 | 0.14 | 0.64 | 21.84 | 22.21 | 21.36 | 206500 |
| 1712006940 | 21.81 | -1.03 | -4.51 | 22.7 | 22.86 | 21.81 | 168100 |
| 1711661400 | 22.84 | -0.26 | -1.13 | 22.83 | 23.05 | 22.66 | 94000 |
| 1711574940 | 23.1 | 0.29 | 1.27 | 22.72 | 23.28 | 22.3 | 181300 |
| 1711488540 | 22.81 | 0.44 | 1.97 | 22.22 | 23.5 | 22.22 | 114500 |
| 1711402140 | 22.37 | -0.44 | -1.93 | 23.07 | 23.07 | 22.37 | 118800 |
| 1711143000 | 22.81 | 0.01 | 0.04 | 23.1 | 23.21 | 22.55 | 178300 |
| 1711056600 | 22.8 | -0.18 | -0.78 | 22.78 | 23.14 | 22.57 | 112100 |
| 1710970200 | 22.98 | 0.61 | 2.73 | 22.4 | 23.13 | 22.17 | 139200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
