Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sphere | SPHRGBP | Crypto | 2,033,640 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000571 | 0.45% | 0.128436 | 0.128961 | 0.141018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12782 | 0.128814 | 0.127506 | 0.127865 | 0.000292 - 0.057317 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 06:43:01 | 720.35 | 0.00059 | GBP |
SPHRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.005789 | 0.057317 | 0.000292 | 11,926.76 | 0.122647 | 2,118.64% |
3 Years | 0.142283 | 0.185858 | 0.000292 | 9,842.88 | -0.013846 | -9.73% |
5 Years | 0.422551 | 0.471112 | 0.000292 | 39,134.89 | -0.294115 | -69.60% |
SPHRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.127912 | 0.00031 | 0.24% | 0.127532 | 0.128212 | 0.127201 | 0.00 |
15 Jun 2024 | 0.127601 | -0.000758 | -0.59% | 0.128333 | 0.130188 | 0.125748 | 0.00 |
14 Jun 2024 | 0.128359 | -0.002318 | -1.77% | 0.130444 | 0.130876 | 0.1274 | 0.00 |
13 Jun 2024 | 0.130678 | 0.001019 | 0.79% | 0.129594 | 0.133475 | 0.128729 | 0.00 |
12 Jun 2024 | 0.129659 | -0.004085 | -3.05% | 0.133826 | 0.133848 | 0.127474 | 0.00 |
11 Jun 2024 | 0.133744 | -0.000376 | -0.28% | 0.131534 | 0.136507 | 0.128297 | 0.00 |
10 Jun 2024 | 0.13412 | 0.000461 | 0.35% | 0.133634 | 0.134657 | 0.13341 | 0.00 |
09 Jun 2024 | 0.133659 | 0.000086 | 0.06% | 0.133511 | 0.134 | 0.133387 | 0.00 |
08 Jun 2024 | 0.133573 | -0.002102 | -1.55% | 0.135615 | 0.13789 | 0.132536 | 0.00 |
07 Jun 2024 | 0.135675 | -0.000475 | -0.35% | 0.136134 | 0.137041 | 0.134664 | 0.00 |
06 Jun 2024 | 0.13615 | 0.000778 | 0.57% | 0.131534 | 0.13769 | 0.128297 | 0.00 |
05 Jun 2024 | 0.135373 | 0.003876 | 2.95% | 0.131563 | 0.136098 | 0.131448 | 0.00 |
04 Jun 2024 | 0.131496 | 0.001136 | 0.87% | 0.130095 | 0.134824 | 0.129918 | 0.00 |
03 Jun 2024 | 0.13036 | 0.000266 | 0.20% | 0.130177 | 0.131448 | 0.129444 | 0.00 |
02 Jun 2024 | 0.130094 | 0.000327 | 0.25% | 0.12988 | 0.130316 | 0.129607 | 0.00 |
01 Jun 2024 | 0.129767 | -0.001808 | -1.37% | 0.131534 | 0.132622 | 0.128297 | 0.00 |
31 May 2024 | 0.131575 | 0.001216 | 0.93% | 0.130596 | 0.13365 | 0.129465 | 0.00 |
30 May 2024 | 0.130358 | -0.000971 | -0.74% | 0.131243 | 0.13226 | 0.129499 | 0.00 |
29 May 2024 | 0.13133 | -0.00151 | -1.14% | 0.132906 | 0.133129 | 0.129319 | 0.00 |
28 May 2024 | 0.13284 | 0.001094 | 0.83% | 0.122703 | 0.135136 | 0.119002 | 0.00 |
27 May 2024 | 0.131745 | -0.001624 | -1.22% | 0.133251 | 0.133603 | 0.131306 | 0.00 |
26 May 2024 | 0.133369 | 0.00131 | 0.99% | 0.131875 | 0.133796 | 0.131798 | 0.00 |
25 May 2024 | 0.132059 | 0.001168 | 0.89% | 0.130663 | 0.132998 | 0.128651 | 0.00 |
24 May 2024 | 0.130891 | -0.00208 | -1.56% | 0.133161 | 0.134515 | 0.128754 | 0.00 |
23 May 2024 | 0.132971 | -0.002388 | -1.76% | 0.135102 | 0.135397 | 0.132832 | 0.00 |
22 May 2024 | 0.135359 | -0.00182 | -1.33% | 0.136913 | 0.137935 | 0.133279 | 0.00 |
21 May 2024 | 0.137179 | 0.009455 | 7.40% | 0.122703 | 0.137231 | 0.119002 | 0.00 |
20 May 2024 | 0.127724 | -0.001504 | -1.16% | 0.129191 | 0.130496 | 0.127138 | 0.00 |
19 May 2024 | 0.129228 | 0.000074 | 0.06% | 0.129171 | 0.129998 | 0.128532 | 0.00 |
18 May 2024 | 0.129154 | 0.00291 | 2.31% | 0.12621 | 0.130061 | 0.126037 | 0.00 |
17 May 2024 | 0.126244 | -0.001659 | -1.30% | 0.127972 | 0.128631 | 0.125046 | 0.00 |