ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPHRGBP Sphere

0.131176
-0.001859 (-1.40%)
10:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.131712
Ask Price 0.144026
News -
Day High 0.134515

Low
0.000292

52 Week Range

High
0.057317

Day Low 0.130365
Name Symbol Market Market Cap ($) Algorithm
Sphere SPHRGBP Crypto 2,082,463 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001859 -1.40% 0.131176 0.131712 0.144026
Open Price High Price Low Price Prev. Close 52 Week Range
0.133161 0.134515 0.130365 0.133036 0.000292 - 0.057317
Exchange Last Trade Size Trade Price Currency
BTRX 06:43:01 720.35 0.00059 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SPHR SPHREUR SPHRUSD SPHRBTC

Sphere News

No news found

Historical SPHRGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0005990.0033250.00029232,140.270.13057721,795.94%
1 Year0.0075530.0573170.00029210,186.010.1236231,636.76%
3 Years0.1554510.1858580.0002929,722.04-0.024275-15.62%
5 Years0.4086860.6339710.00029241,039.85-0.27751-67.90%