Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVEUR | Crypto | 279,005,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.92 | 8.59% | 36.91 | 36.79 | 36.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.92 | 37.20 | 32.46 | 33.99 | 9.59 - 60.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:41:48 | 1.54 | 36.91 | EUR |
SSVEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 35.75 | 40.02 | 32.46 | 11,620.21 | 1.16 | 3.23% |
| 1 Month | 41.41 | 42.73 | 14.84 | 10,304.06 | -4.50 | -10.86% |
| 3 Months | 43.29 | 51.93 | 13.05 | 13,524.83 | -6.38 | -14.75% |
| 6 Months | 21.72 | 60.08 | 13.05 | 15,793.21 | 15.19 | 69.96% |
| 1 Year | 16.62 | 60.08 | 9.59 | 11,795.46 | 20.29 | 122.07% |
| 3 Years | 20.89 | 60.08 | 3.53 | 39,768.04 | 16.02 | 76.66% |
| 5 Years | 20.89 | 60.08 | 3.53 | 39,768.04 | 16.02 | 76.66% |
SSVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.09 | -0.420 | -1.17% | 35.34 | 36.04 | 34.42 | 8,327.00 |
| 25 Jun 2024 | 35.51 | 1.65 | 4.89% | 33.92 | 35.78 | 32.46 | 13,172.00 |
| 24 Jun 2024 | 33.85 | -1.21 | -3.45% | 35.04 | 36.40 | 33.85 | 3,862.00 |
| 23 Jun 2024 | 35.06 | -2.45 | -6.52% | 37.35 | 38.12 | 35.05 | 9,456.00 |
| 22 Jun 2024 | 37.51 | 0.290 | 0.78% | 37.15 | 37.98 | 36.47 | 10,009.00 |
| 21 Jun 2024 | 37.22 | -0.650 | -1.71% | 37.90 | 40.02 | 37.04 | 16,149.00 |
| 20 Jun 2024 | 37.87 | 2.32 | 6.51% | 35.75 | 38.98 | 35.12 | 20,363.00 |
| 19 Jun 2024 | 35.55 | -0.540 | -1.50% | 36.02 | 36.40 | 31.79 | 16,795.00 |
| 18 Jun 2024 | 36.09 | -3.63 | -9.13% | 40.47 | 41.71 | 34.95 | 11,492.00 |
| 17 Jun 2024 | 39.72 | 0.640 | 1.64% | 39.09 | 40.13 | 37.89 | 6,533.00 |
| 16 Jun 2024 | 39.08 | 2.45 | 6.69% | 36.77 | 39.21 | 36.50 | 8,554.00 |
| 15 Jun 2024 | 36.63 | 1.13 | 3.19% | 35.60 | 37.65 | 34.54 | 7,637.00 |
| 14 Jun 2024 | 35.50 | 0.350 | 1.00% | 35.17 | 36.51 | 33.60 | 5,821.00 |
| 13 Jun 2024 | 35.15 | 1.65 | 4.92% | 33.54 | 36.58 | 32.70 | 6,618.00 |
| 12 Jun 2024 | 33.50 | -1.67 | -4.74% | 35.08 | 35.31 | 32.94 | 5,507.00 |
| 11 Jun 2024 | 35.16 | -0.650 | -1.82% | 40.47 | 41.71 | 34.84 | 5,738.00 |
| 10 Jun 2024 | 35.82 | -0.530 | -1.45% | 36.41 | 36.59 | 35.43 | 2,598.00 |
| 09 Jun 2024 | 36.35 | -1.00 | -2.67% | 37.29 | 37.70 | 35.07 | 10,737.00 |
| 08 Jun 2024 | 37.34 | -2.88 | -7.17% | 40.13 | 40.13 | 34.07 | 23,443.00 |
| 07 Jun 2024 | 40.22 | -1.43 | -3.44% | 41.39 | 41.95 | 39.58 | 10,915.00 |
| 06 Jun 2024 | 41.65 | 0.720 | 1.76% | 40.47 | 42.15 | 14.84 | 16,796.00 |
| 05 Jun 2024 | 40.93 | 0.510 | 1.26% | 40.47 | 41.71 | 40.25 | 7,922.00 |
| 04 Jun 2024 | 40.43 | -0.100 | -0.24% | 40.48 | 42.21 | 40.07 | 8,709.00 |
| 03 Jun 2024 | 40.52 | -0.670 | -1.63% | 41.26 | 42.02 | 39.46 | 4,541.00 |
| 02 Jun 2024 | 41.19 | -0.090 | -0.23% | 41.42 | 41.99 | 40.81 | 4,034.00 |
| 01 Jun 2024 | 41.29 | 1.30 | 3.24% | 39.91 | 41.63 | 39.76 | 14,761.00 |
| 31 May 2024 | 39.99 | -0.750 | -1.84% | 40.67 | 41.39 | 39.19 | 16,701.00 |
| 30 May 2024 | 40.74 | -0.590 | -1.42% | 41.41 | 42.73 | 40.23 | 11,310.00 |
| 29 May 2024 | 41.33 | -0.850 | -2.01% | 42.00 | 42.52 | 39.76 | 22,823.00 |
| 28 May 2024 | 42.18 | -3.15 | -6.94% | 39.11 | 45.03 | 13.05 | 14,239.00 |
| 27 May 2024 | 45.32 | 0.170 | 0.37% | 45.12 | 47.53 | 44.17 | 12,910.00 |
| 26 May 2024 | 45.15 | 2.50 | 5.86% | 42.68 | 47.08 | 42.15 | 15,077.00 |
