Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVGBP | Crypto | 283,028,129 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.24 | 4.09% | 31.45 | 31.43 | 31.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.18 | 31.94 | 29.66 | 30.21 | 9.37 - 51.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:12:24 | 0.340000 | 31.45 | GBP |
SSVGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.32 | 35.79 | 26.91 | 9,065.54 | 3.13 | 11.05% |
| 1 Month | 36.22 | 40.44 | 26.91 | 12,123.08 | -4.77 | -13.17% |
| 3 Months | 47.33 | 51.40 | 14.63 | 13,409.84 | -15.88 | -33.55% |
| 6 Months | 16.82 | 51.40 | 14.63 | 15,706.91 | 14.63 | 86.98% |
| 1 Year | 18.50 | 51.40 | 9.37 | 11,696.46 | 12.95 | 69.97% |
| 3 Years | 17.69 | 51.40 | 3.01 | 39,914.18 | 13.76 | 77.75% |
| 5 Years | 17.69 | 51.40 | 3.01 | 39,914.18 | 13.76 | 77.75% |
SSVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 29.98 | -0.420 | -1.39% | 30.41 | 30.86 | 26.91 | 16,789.00 |
| 18 Jun 2024 | 30.40 | -3.07 | -9.18% | 28.26 | 35.79 | 27.25 | 11,503.00 |
| 17 Jun 2024 | 33.48 | 0.490 | 1.48% | 32.88 | 33.90 | 31.95 | 6,532.00 |
| 16 Jun 2024 | 32.99 | 2.11 | 6.84% | 31.00 | 33.04 | 30.79 | 8,553.00 |
| 15 Jun 2024 | 30.88 | 1.01 | 3.37% | 29.96 | 31.66 | 29.12 | 7,637.00 |
| 14 Jun 2024 | 29.87 | 0.180 | 0.61% | 29.65 | 30.79 | 28.42 | 5,824.00 |
| 13 Jun 2024 | 29.69 | 1.46 | 5.17% | 28.32 | 30.70 | 27.60 | 6,618.00 |
| 12 Jun 2024 | 28.23 | -1.52 | -5.12% | 29.62 | 29.87 | 27.72 | 5,507.00 |
| 11 Jun 2024 | 29.76 | -0.570 | -1.86% | 28.26 | 35.79 | 27.25 | 5,738.00 |
| 10 Jun 2024 | 30.32 | -0.530 | -1.71% | 30.97 | 31.00 | 30.12 | 2,598.00 |
| 09 Jun 2024 | 30.85 | -0.860 | -2.72% | 31.64 | 31.93 | 29.78 | 10,737.00 |
| 08 Jun 2024 | 31.71 | -2.56 | -7.48% | 34.11 | 34.18 | 28.37 | 23,432.00 |
| 07 Jun 2024 | 34.28 | -1.15 | -3.24% | 35.31 | 35.55 | 33.75 | 10,913.00 |
| 06 Jun 2024 | 35.43 | 0.540 | 1.55% | 28.26 | 35.82 | 27.25 | 16,796.00 |
| 05 Jun 2024 | 34.89 | 0.530 | 1.53% | 34.45 | 35.50 | 34.27 | 7,922.00 |
| 04 Jun 2024 | 34.36 | -0.140 | -0.42% | 34.44 | 35.98 | 34.10 | 8,708.00 |
| 03 Jun 2024 | 34.51 | -0.530 | -1.51% | 35.20 | 35.71 | 33.64 | 4,541.00 |
| 02 Jun 2024 | 35.04 | -0.100 | -0.29% | 35.05 | 35.67 | 34.74 | 4,036.00 |
| 01 Jun 2024 | 35.14 | 1.12 | 3.28% | 34.00 | 35.54 | 33.89 | 14,761.00 |
| 31 May 2024 | 34.02 | -0.600 | -1.73% | 34.75 | 35.23 | 33.33 | 16,665.00 |
| 30 May 2024 | 34.62 | -0.700 | -1.99% | 35.24 | 36.42 | 34.22 | 11,311.00 |
| 29 May 2024 | 35.33 | -0.540 | -1.50% | 35.85 | 36.17 | 33.87 | 22,493.00 |
| 28 May 2024 | 35.86 | -2.72 | -7.04% | 28.26 | 38.33 | 27.25 | 14,230.00 |
| 27 May 2024 | 38.58 | -0.240 | -0.61% | 38.41 | 40.44 | 37.62 | 12,910.00 |
| 26 May 2024 | 38.81 | 2.53 | 6.98% | 36.13 | 40.06 | 35.85 | 14,910.00 |
| 25 May 2024 | 36.28 | 0.210 | 0.58% | 36.17 | 38.16 | 34.77 | 18,486.00 |
| 24 May 2024 | 36.07 | 1.61 | 4.68% | 34.57 | 37.55 | 33.94 | 34,258.00 |
| 23 May 2024 | 34.46 | -2.08 | -5.70% | 36.22 | 36.31 | 33.15 | 15,027.00 |
| 22 May 2024 | 36.54 | -0.970 | -2.59% | 37.21 | 37.99 | 36.06 | 24,342.00 |
| 21 May 2024 | 37.51 | 4.08 | 12.22% | 28.26 | 37.66 | 27.25 | 19,059.00 |
| 20 May 2024 | 33.43 | -0.450 | -1.34% | 33.78 | 34.99 | 33.20 | 15,854.00 |
| 19 May 2024 | 33.88 | 2.21 | 6.97% | 31.69 | 33.97 | 31.68 | 12,006.00 |
