ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STGGBP StargateToken

0.419898
0.00958 (2.33%)
02:48:58 - Realtime Data

Period:

Draw Mode:

Volume 41,523.32
Bid Price 0.418333
Ask Price 0.419376
News -
Day High 0.4227

Low
0.316002

52 Week Range

High
0.708205

Day Low 0.405507
Name Symbol Market Market Cap ($) Algorithm
StargateToken STGGBP Crypto 108,795,150 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00958 2.33% 0.419898 0.418333 0.419376
Open Price High Price Low Price Prev. Close 52 Week Range
0.416951 0.4227 0.405507 0.410317 0.316002 - 0.708205
Exchange Last Trade Size Trade Price Currency
BINA 02:28:29 27.40 0.420149 GBP
Price x Volume Volume Base Symbol Related Pairs
17,188.16 41,523.32 STG STGEUR STGUSD STGBTC

StargateToken News

No news found

Historical STGGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4550270.5164480.351131105,180.86-0.035129-7.72%
1 Month0.3690610.6719150.344363638,723.720.05083613.77%
3 Months0.5792410.6719150.344356463,880.26-0.159343-27.51%
6 Months0.4260860.7082050.344356665,865.20-0.006188-1.45%
1 Year0.4308780.7082050.316002538,266.77-0.01098-2.55%
3 Years0.424870.7082050.316002535,315.79-0.004973-1.17%
5 Years0.0008980.7082050.000293478,023.010.41946,665.45%