ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STGEUR StargateToken

0.491619
0.004983 (1.02%)
08:11:50 - Realtime Data

Period:

Draw Mode:

Volume 42,933.62
Bid Price 0.490384
Ask Price 0.492854
News -
Day High 0.501168

Low
0.15668

52 Week Range

High
0.83805

Day Low 0.480488
Name Symbol Market Market Cap ($) Algorithm
StargateToken STGEUR Crypto 108,795,150 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.004983 1.02% 0.491619 0.490384 0.492854
Open Price High Price Low Price Prev. Close 52 Week Range
0.494539 0.501168 0.480488 0.486635 0.15668 - 0.83805
Exchange Last Trade Size Trade Price Currency
BINA 07:14:30 24.20 0.491915 EUR
Price x Volume Volume Base Symbol Related Pairs
21,046.78 42,933.62 STG STGUSD STGGBP STGBTC

StargateToken News

No news found

Historical STGEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5361490.5898850.475434105,180.86-0.04453-8.31%
1 Month0.4313840.7947110.15668639,413.700.06023413.96%
3 Months0.6726480.7947110.15668464,444.46-0.181029-26.91%
6 Months0.495260.838050.15668667,103.80-0.003641-0.74%
1 Year0.5045860.838050.15668539,359.11-0.012967-2.57%
3 Years0.4941310.838050.15668536,399.29-0.002512-0.51%
5 Years0.0010090.838050.000324478,989.310.4906148,630.13%

Your Recent History

Delayed Upgrade Clock