ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STGEUR StargateToken

0.492287
0.005652 (1.16%)
05:32:03 - Realtime Data

Period:

Draw Mode:

Volume 42,265.72
Bid Price 0.489816
Ask Price 0.493522
News -
Day High 0.501168

Low
0.15668

52 Week Range

High
0.83805

Day Low 0.480488
Name Symbol Market Market Cap ($) Algorithm
StargateToken STGEUR Crypto 108,795,150 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.005652 1.16% 0.492287 0.489816 0.493522
Open Price High Price Low Price Prev. Close 52 Week Range
0.494539 0.501168 0.480488 0.486635 0.15668 - 0.83805
Exchange Last Trade Size Trade Price Currency
BINA 05:24:54 267.80 0.49286 EUR
Price x Volume Volume Base Symbol Related Pairs
20,719.77 42,265.72 STG STGUSD STGGBP STGBTC

StargateToken News

No news found

Historical STGEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5361490.5898850.475434105,180.86-0.043862-8.18%
1 Month0.4313840.7947110.15668639,413.700.06090314.12%
3 Months0.6726480.7947110.15668464,444.46-0.180361-26.81%
6 Months0.495260.838050.15668667,103.80-0.002973-0.60%
1 Year0.5045860.838050.15668539,359.11-0.012299-2.44%
3 Years0.4941310.838050.15668536,399.29-0.001844-0.37%
5 Years0.0010090.838050.000324478,989.310.49127848,696.38%