ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STGEUR StargateToken

0.392319
0.002349 (0.60%)
15:48:35 - Realtime Data

Period:

Draw Mode:

Volume 9,440.77
Bid Price 0.391113
Ask Price 0.392921
News -
Day High 0.397669

Low
0.15668

52 Week Range

High
0.83805

Day Low 0.386454
Name Symbol Market Market Cap ($) Algorithm
StargateToken STGEUR Crypto 85,867,246 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002349 0.60% 0.392319 0.391113 0.392921
Open Price High Price Low Price Prev. Close 52 Week Range
0.397669 0.397669 0.386454 0.38997 0.15668 - 0.83805
Exchange Last Trade Size Trade Price Currency
BINA 15:42:40 33.70 0.392123 EUR
Price x Volume Volume Base Symbol Related Pairs
3,686.50 9,440.77 STG STGUSD STGGBP STGBTC

StargateToken News

No news found

Historical STGEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4993560.5898850.381257142,989.48-0.107037-21.44%
1 Month0.4503840.7947110.15668516,886.54-0.058066-12.89%
3 Months0.7071460.7947110.15668439,239.28-0.314828-44.52%
6 Months0.4745380.838050.15668642,107.59-0.082219-17.33%
1 Year0.5076870.838050.15668539,772.61-0.115369-22.72%
3 Years0.4941310.838050.15668529,957.23-0.101812-20.60%
5 Years0.0008440.838050.000324480,782.420.39147546,377.75%

Your Recent History

Delayed Upgrade Clock