Volume | 4,271,673.87 |
|
|||||
News | - | ||||||
Day High | 0.949 | Low High |
|||||
Day Low | 0.923 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUST | Crypto | 1,096,559,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0016 | -0.17% | 0.9418 | 0.9417 | 0.9418 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9423 | 0.949 | 0.923 | 0.9434 | 0.3623 - 2.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 22:12:13 | 91.23 | 0.9396 | UST |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
05/5/2024 | 17:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
08/4/2024 | 22:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
12/2/2024 | 02:00 | NEWSBTC | What Is Sui (SUI) Network? |
02/2/2024 | 15:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
17/1/2024 | 06:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
16/1/2024 | 05:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
10/11/2023 | 20:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
Historical SUIUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.10 | 1.13 | 0.902 | 22,282,476.30 | -0.1582 | -14.38% |
1 Month | 1.08 | 1.17 | 0.902 | 19,174,281.21 | -0.1382 | -12.80% |
3 Months | 1.65 | 2.18 | 0.8763 | 27,263,893.44 | -0.7082 | -42.92% |
6 Months | 0.6187 | 2.18 | 0.5631 | 39,299,555.22 | 0.3231 | 52.22% |
1 Year | 0.64855 | 2.18 | 0.3623 | 47,669,919.25 | 0.29325 | 45.22% |
3 Years | 1.32 | 2.22 | 0.1501 | 52,904,295.29 | -0.3782 | -28.65% |
5 Years | 1.32 | 2.22 | 0.1501 | 52,904,295.29 | -0.3782 | -28.65% |