Volume | 25,020,467.26 |
|
|||||
News | - | ||||||
Day High | 0.924 | Low High |
|||||
Day Low | 0.859 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUST | Crypto | 1,041,177,246 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0264 | 3.05% | 0.8925 | 0.8925 | 0.8926 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8606 | 0.924 | 0.859 | 0.8661 | 0.3623 - 2.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:45:42 | 93.59 | 0.8941 | UST |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
05/5/2024 | 17:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
08/4/2024 | 22:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
12/2/2024 | 02:00 | NEWSBTC | What Is Sui (SUI) Network? |
02/2/2024 | 15:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
17/1/2024 | 06:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
16/1/2024 | 05:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
10/11/2023 | 20:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
Historical SUIUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.01 | 1.02 | 0.7499 | 19,920,494.51 | -0.1175 | -11.63% |
1 Month | 1.11 | 1.17 | 0.7499 | 19,540,170.32 | -0.2175 | -19.59% |
3 Months | 2.08 | 2.17 | 0.7499 | 25,535,363.30 | -1.19 | -57.09% |
6 Months | 0.6817 | 2.18 | 0.6452 | 38,860,257.16 | 0.2108 | 30.92% |
1 Year | 0.7821 | 2.18 | 0.3623 | 46,437,417.21 | 0.1104 | 14.12% |
3 Years | 1.32 | 2.22 | 0.1501 | 52,623,629.23 | -0.4275 | -32.39% |
5 Years | 1.32 | 2.22 | 0.1501 | 52,623,629.23 | -0.4275 | -32.39% |