Volume | 30,210,222.67 |
|
|||||
News | - | ||||||
Day High | 0.005378 | Low High |
|||||
Day Low | 0.003778 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tamadoge | TAMAUST | Crypto | 27,554,408 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000297 | 7.76% | 0.004126 | 0.004115 | 0.004136 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003829 | 0.005378 | 0.003778 | 0.003829 | 0.003132 - 0.025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 21:51:02 | 734.64 | 0.00413 | UST |
Tamadoge News
Historical TAMAUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00358 | 0.003925 | 0.003132 | 22,614,923.42 | 0.000546 | 15.25% |
1 Month | 0.00515 | 0.00554 | 0.003132 | 22,013,844.01 | -0.001024 | -19.88% |
3 Months | 0.00716 | 0.025 | 0.003132 | 43,559,255.43 | -0.003034 | -42.37% |
6 Months | 0.008294 | 0.025 | 0.003132 | 73,459,868.23 | -0.004168 | -50.25% |
1 Year | 0.015131 | 0.025 | 0.003132 | 72,076,060.06 | -0.011005 | -72.73% |
3 Years | 0.03958 | 0.03985 | 0.003132 | 63,539,962.89 | -0.035454 | -89.58% |
5 Years | 0.03958 | 0.03985 | 0.003132 | 63,539,962.89 | -0.035454 | -89.58% |