Tamadoge Historical Data - TAMAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tamadoge (Cryptocurrency:TAMAUST)
Tamadoge (Cryptocurrency:TAMAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tamadoge	TAMAUST	Crypto	26,530,729	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-0.24%	0.003375	0.00336	0.003392

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003383	0.00348	0.003275	0.003383	0.003132 - 0.025

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:40:45	3,058.40	0.003375	UST

Price x Volume	Volume	Base Symbol	Related Pairs
136,273.43	40,441,528.90	TAMA	TAMAEUR	TAMAGBP	TAMABTC

TAMAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003754	0.004412	0.003226	25,880,948.86	-0.000379	-10.10%
1 Month	0.00358	0.005378	0.003132	26,649,760.05	-0.000205	-5.73%
3 Months	0.009592	0.009749	0.003132	26,793,002.96	-0.006217	-64.81%
6 Months	0.00904	0.025	0.003132	67,119,183.68	-0.005665	-62.67%
1 Year	0.012659	0.025	0.003132	70,001,574.85	-0.009284	-73.34%
3 Years	0.03958	0.03985	0.003132	62,302,068.36	-0.036205	-91.47%
5 Years	0.03958	0.03985	0.003132	62,302,068.36	-0.036205	-91.47%

TAMAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00334	0.000025	0.75%	0.003286	0.00342	0.003242	45,559,730.00
15 Jun 2024	0.003315	0.000053	1.62%	0.003262	0.003468	0.003235	34,300,024.00
14 Jun 2024	0.003262	-0.000231	-6.61%	0.0035	0.004412	0.003226	18,802,417.00
13 Jun 2024	0.003493	-0.000123	-3.40%	0.003616	0.004412	0.003357	25,556,832.00
12 Jun 2024	0.003616	-0.00018	-4.74%	0.003796	0.003817	0.003458	21,169,147.00
11 Jun 2024	0.003796	-0.000104	-2.67%	0.003863	0.00393	0.00362	15,247,841.00
10 Jun 2024	0.0039	0.000146	3.89%	0.003754	0.004412	0.00361	20,530,648.00
09 Jun 2024	0.003754	-0.000164	-4.19%	0.003926	0.003931	0.00361	19,783,431.00
08 Jun 2024	0.003918	-0.000126	-3.12%	0.004044	0.004062	0.003737	26,246,528.00
07 Jun 2024	0.004044	-0.000075	-1.82%	0.004404	0.0046	0.003562	22,443,983.00
06 Jun 2024	0.004119	-0.000093	-2.21%	0.004172	0.004611	0.003593	47,096,990.00
05 Jun 2024	0.004212	0.000193	4.80%	0.003895	0.004603	0.003599	18,265,084.00
04 Jun 2024	0.004019	-0.000099	-2.40%	0.003965	0.0045	0.003599	40,098,265.00
03 Jun 2024	0.004118	-0.000174	-4.05%	0.004047	0.0045	0.00393	19,605,100.00
02 Jun 2024	0.004292	0.000099	2.36%	0.004464	0.004486	0.004042	12,888,505.00
01 Jun 2024	0.004193	-0.000137	-3.16%	0.004269	0.004499	0.004066	18,297,893.00
31 May 2024	0.00433	-0.00013	-2.91%	0.0045	0.004621	0.00402	28,328,741.00
30 May 2024	0.00446	0.000314	7.57%	0.00406	0.00472	0.003449	54,865,594.00
29 May 2024	0.004146	0.000038	0.93%	0.004054	0.004195	0.003655	22,748,465.00
28 May 2024	0.004108	0.000216	5.55%	0.003887	0.004178	0.003718	30,799,939.00
27 May 2024	0.003892	0.000063	1.65%	0.003829	0.005378	0.003652	45,253,650.00
26 May 2024	0.003829	0.000259	7.25%	0.003543	0.003925	0.003436	30,506,956.00
25 May 2024	0.00357	-0.000242	-6.35%	0.003645	0.00383	0.003272	23,029,829.00
24 May 2024	0.003812	0.000292	8.30%	0.003491	0.003846	0.00321	24,836,046.00
23 May 2024	0.00352	0.000133	3.93%	0.003381	0.00362	0.003173	12,259,269.00
22 May 2024	0.003387	-0.000203	-5.65%	0.00354	0.00373	0.00324	23,895,902.00
21 May 2024	0.00359	-0.000018	-0.50%	0.003318	0.003688	0.003132	21,003,815.00
20 May 2024	0.003608	0.000028	0.78%	0.00358	0.00372	0.003315	22,772,644.00
19 May 2024	0.00358	-0.000267	-6.94%	0.00394	0.00394	0.003535	27,350,509.00
18 May 2024	0.003847	0.00000700	0.18%	0.00384	0.00398	0.0036	17,379,579.00
17 May 2024	0.00384	0.000055	1.45%	0.003777	0.003901	0.003601	18,616,212.00

NLBNPIT1VZ97 20351221 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions