Volume | 263,953.06 |
|
|||||
News | - | ||||||
Day High | 0.112044 | Low High |
|||||
Day Low | 0.110998 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Crypto | 9,835,855,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000391 | -0.35% | 0.111653 | 0.11158 | 0.111637 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.112044 | 0.112044 | 0.110998 | 0.112044 | 0.064588 - 0.144371 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:59:17 | 9,136.00 | 0.111653 | USD |
TRON News
Date | Time | Source | Heading |
---|---|---|---|
01/6/2024 | 10:00 | NEWSBTC | UNI Price Slides 8% As Uniswap Delays Crucial Voting.. |
01/6/2024 | 09:00 | NEWSBTC | Expert Charts 1,400% Course To $7.5 For XRP Price As RSI.. |
01/6/2024 | 07:00 | NEWSBTC | Bitcoin vs. Gold: Why This Trader Believes BTC Will Surge By.. |
31/5/2024 | 23:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
31/5/2024 | 22:00 | NEWSBTC | Ethereum Bloodbath: Over $55 Million In Longs Liquidated As.. |
31/5/2024 | 17:15 | NEWSBTC | Bitcoin Whale Indicator Flashes Signal Last Seen Before 480%.. |
31/5/2024 | 06:00 | NEWSBTC | Ethereum Hovering Above $3,700 As Mega Whales Accumulate:.. |
Historical TRXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.115454 | 0.117313 | 0.110244 | 1,081,519.89 | -0.003801 | -3.29% |
1 Month | 0.12271 | 0.127627 | 0.110244 | 1,741,640.58 | -0.011057 | -9.01% |
3 Months | 0.136878 | 0.137333 | 0.077142 | 2,007,121.94 | -0.025225 | -18.43% |
6 Months | 0.103528 | 0.144371 | 0.077142 | 2,603,135.68 | 0.008125 | 7.85% |
1 Year | 0.075286 | 0.144371 | 0.064588 | 3,709,462.00 | 0.036367 | 48.31% |
3 Years | 0.076375 | 0.144371 | 0.00113 | 11,239,545.52 | 0.035278 | 46.19% |
5 Years | 0.033 | 0.180 | 0.00113 | 18,621,132.71 | 0.078653 | 238.34% |