TRON Historical Data - TRXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TRON (Cryptocurrency:TRXUSD)
TRON (Cryptocurrency:TRXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSD	Crypto	10,977,398,253	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000275	-0.22%	0.124696	0.12471	0.124758

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.124971	0.125148	0.124018	0.124971	0.064588 - 0.144371

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	05:48:52	1,009.90	0.124696	USD

Price x Volume	Volume	Base Symbol	Related Pairs
164,684.11	1,322,139.52	TRX	TRXEUR	TRXGBP	TRXBTC

TRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.126173	0.127627	0.121423	2,231,945.51	-0.001477	-1.17%
1 Month	0.109347	0.127627	0.104921	2,140,868.20	0.015349	14.04%
3 Months	0.138936	0.144371	0.077142	2,312,408.99	-0.01424	-10.25%
6 Months	0.102367	0.144371	0.077142	2,857,215.82	0.022329	21.81%
1 Year	0.070491	0.144371	0.064588	3,842,157.34	0.054205	76.90%
3 Years	0.119493	0.144371	0.00113	12,311,120.98	0.005203	4.35%
5 Years	0.02844	0.180	0.00113	18,696,279.64	0.096256	338.45%

TRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.125009	-0.001267	-1.00%	0.126275	0.12654	0.1243	7,241,865.00
16 May 2024	0.126276	0.000913	0.73%	0.125363	0.126854	0.12523	1,945,360.00
15 May 2024	0.125363	-0.000186	-0.15%	0.125549	0.125777	0.124646	1,380,845.00
14 May 2024	0.125549	-0.001733	-1.36%	0.121423	0.127466	0.121423	2,314,529.00
13 May 2024	0.127282	0.000865	0.68%	0.126327	0.127282	0.126327	554,705.00
12 May 2024	0.126417	-0.000878	-0.69%	0.127446	0.127627	0.12589	688,612.00
11 May 2024	0.127295	0.001196	0.95%	0.126173	0.127474	0.124223	1,497,698.00
10 May 2024	0.126099	0.003423	2.79%	0.122827	0.126985	0.122827	1,731,479.00
09 May 2024	0.122676	0.002072	1.72%	0.120628	0.12371	0.120342	6,563,256.00
08 May 2024	0.120604	0.001983	1.67%	0.118641	0.121494	0.118214	4,150,985.00
07 May 2024	0.118621	-0.00249	-2.06%	0.121076	0.122029	0.118436	1,177,212.00
06 May 2024	0.121111	-0.00128	-1.05%	0.122312	0.122312	0.120753	692,512.00
05 May 2024	0.122391	-0.001	-0.81%	0.12271	0.123583	0.122311	1,067,669.00
04 May 2024	0.123391	0.001136	0.93%	0.122283	0.12394	0.121869	962,558.00
03 May 2024	0.122255	0.001874	1.56%	0.120318	0.123362	0.120003	1,412,944.00
02 May 2024	0.120381	0.000982	0.82%	0.119366	0.12094	0.117013	2,012,760.00
01 May 2024	0.119399	0.000234	0.20%	0.119005	0.120706	0.117626	3,754,752.00
30 Apr 2024	0.119165	-0.002257	-1.86%	0.12121	0.121341	0.117734	3,697,227.00
29 Apr 2024	0.121422	0.001582	1.32%	0.11984	0.122599	0.119682	1,495,997.00
28 Apr 2024	0.11984	-0.000242	-0.20%	0.120091	0.120716	0.118601	909,566.00
27 Apr 2024	0.120082	0.002847	2.43%	0.117249	0.120671	0.116533	4,182,967.00
26 Apr 2024	0.117235	0.004027	3.56%	0.113205	0.117418	0.113158	4,326,252.00
25 Apr 2024	0.113208	-0.00007	-0.06%	0.11332	0.114152	0.112551	1,046,681.00
24 Apr 2024	0.113278	0.000947	0.84%	0.112297	0.113642	0.111396	891,403.00
23 Apr 2024	0.112331	0.000977	0.88%	0.110339	0.112482	0.110339	508,578.00
22 Apr 2024	0.111354	0.000264	0.24%	0.111072	0.111471	0.110278	902,714.00
21 Apr 2024	0.11109	0.00103	0.94%	0.11006	0.111182	0.108997	1,081,430.00
20 Apr 2024	0.11006	0.00073	0.67%	0.109347	0.11062	0.104921	1,751,739.00
19 Apr 2024	0.10933	-0.000381	-0.35%	0.109679	0.110092	0.107627	1,362,567.00
18 Apr 2024	0.109711	-0.0022	-1.97%	0.111742	0.113058	0.109036	2,675,120.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions