Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 806,452.60 |
|
|||||
| News | - | ||||||
| Day High | 0.00004552 | Low High |
|||||
| Day Low | 0.00003855 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDBTC | Crypto | 358,141,524 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000431 | -9.47% | 0.00004121 | 0.00004123 | 0.00004125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004552 | 0.00004552 | 0.00003855 | 0.00004552 | 0.00003742 - 0.00018261 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:10:18 | 3.00 | 0.00004121 | BTC |
Worldcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 04/6/2024 | 23:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
| 30/5/2024 | 07:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
| 24/5/2024 | 09:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
| 22/5/2024 | 17:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
| 15/5/2024 | 23:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
| 14/5/2024 | 18:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
| 26/4/2024 | 03:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
Historical WLDBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005843 | 0.00005974 | 0.00004548 | 357,090.80 | -0.00001722 | -29.47% |
| 1 Month | 0.00007098 | 0.00007567 | 0.00004548 | 382,021.23 | -0.00002977 | -41.94% |
| 3 Months | 0.00012382 | 0.00013451 | 0.00004548 | 463,513.68 | -0.00008261 | -66.72% |
| 6 Months | 0.00010056 | 0.00018261 | 0.00004548 | 554,007.38 | -0.00005935 | -59.02% |
| 1 Year | 0.00007627 | 0.00018261 | 0.00003742 | 622,606.34 | -0.00003506 | -45.97% |
| 3 Years | 0.00007627 | 0.00018261 | 0.00003742 | 622,606.34 | -0.00003506 | -45.97% |
| 5 Years | 0.00007627 | 0.00018261 | 0.00003742 | 622,606.34 | -0.00003506 | -45.97% |
