We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | WRAB/ETH | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | ETH | 1 | https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00614103 | 0.000138 | 2.24718003332 | 0.0057053 | 0.00684857 | 0 | CX |
| 4 | 0.00609832 | 0.00018071 | 2.96327513151 | 0.0057053 | 0.00696749 | 0 | CX |
| 12 | 0.00653587 | -0.00025684 | -3.92969872412 | 0.0054348 | 0.00709934 | 0 | CX |
| 26 | 0.0127971 | -0.00651807 | -50.9339616007 | 0.0042739 | 0.02191727 | 0.00028667 | CX |
| 52 | 0.00807392 | -0.00179489 | -22.2307132099 | 0.00329685 | 0.03919034 | 0.00432627 | CX |
| 156 | 0.0518339 | -0.04555487 | -87.8862481889 | 0.00329685 | 0.07027482 | 0.01338212 | CX |
| 260 | 0.0518339 | -0.04555487 | -87.8862481889 | 0.00329685 | 0.07027482 | 0.01338212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00632799 | -1.6E-5 | -0.25 | 0.00635412 | 0.00651485 | 0.00623223 | 0 |
| 1730418600 | 0.00634445 | -0.000359 | -5.36 | 0.00670219 | 0.00672129 | 0.00631506 | 0 |
| 1730332200 | 0.0067034 | 6.3E-5 | 0.95 | 0.00663901 | 0.00684857 | 0.00656649 | 0 |
| 1730245800 | 0.00663999 | 0.00017551 | 2.71 | 0.00646259 | 0.00675501 | 0.00645366 | 0 |
| 1730159400 | 0.00646448 | 0.00014921 | 2.36 | 0.00578403 | 0.00671443 | 0.0057053 | 0 |
| 1730073000 | 0.00631527 | 6.7E-5 | 1.07 | 0.00624093 | 0.00635735 | 0.00620645 | 0 |
| 1729986600 | 0.00624844 | 0.0001661 | 2.73 | 0.00614103 | 0.00630229 | 0.00612034 | 0 |
| 1729900200 | 0.00608234 | -0.000297 | -4.66 | 0.00639014 | 0.00644608 | 0.00602355 | 0 |
| 1729813800 | 0.00637943 | 2.4E-5 | 0.38 | 0.00634883 | 0.00644427 | 0.00632262 | 0 |
| 1729727400 | 0.00635523 | -0.000255 | -3.86 | 0.0066025 | 0.00660872 | 0.00619683 | 0 |
| 1729641000 | 0.00661028 | -0.000109 | -1.62 | 0.00672829 | 0.00672829 | 0.00656918 | 0 |
| 1729554600 | 0.00671927 | -0.000188 | -2.72 | 0.00692511 | 0.00696749 | 0.00669657 | 0 |
| 1729468200 | 0.00690679 | 0.00023237 | 3.48 | 0.00667966 | 0.00693851 | 0.00664395 | 0 |
| 1729381800 | 0.00667442 | 1.5E-5 | 0.23 | 0.0066561 | 0.00670864 | 0.0066347 | 0 |
| 1729295400 | 0.00665904 | 0.00010006 | 1.53 | 0.00578403 | 0.0067419 | 0.0057053 | 0 |
| 1729209000 | 0.00655898 | -1.9E-5 | -0.29 | 0.00578403 | 0.00671443 | 0.0057053 | 0 |
| 1729122600 | 0.00657777 | 3.1E-5 | 0.47 | 0.00656764 | 0.00666277 | 0.0065333 | 0 |
| 1729036200 | 0.0065464 | -7.7E-5 | -1.16 | 0.0066254 | 0.00675962 | 0.00641841 | 0 |
| 1728949800 | 0.00662336 | 0.00040426 | 6.50 | 0.00578403 | 0.00671443 | 0.0057053 | 0 |
| 1728863400 | 0.0062191 | -2.2E-5 | -0.35 | 0.0062471 | 0.00625542 | 0.00614111 | 0 |
| 1728777000 | 0.006241 | 0.00010753 | 1.75 | 0.00614615 | 0.00626948 | 0.00613781 | 0 |
| 1728690600 | 0.00613347 | 0.00012884 | 2.15 | 0.00600367 | 0.0062247 | 0.00599838 | 0 |
| 1728604200 | 0.00600463 | 3.6E-5 | 0.60 | 0.00597555 | 0.00607904 | 0.00587278 | 0 |
| 1728517800 | 0.00596814 | -0.000183 | -2.97 | 0.00614295 | 0.00621825 | 0.00593044 | 0 |
| 1728431400 | 0.00615132 | 3.4E-5 | 0.56 | 0.00612143 | 0.00619962 | 0.00606369 | 0 |
| 1728345000 | 0.00611702 | -3.1E-5 | -0.50 | 0.00578403 | 0.00671443 | 0.0057053 | 0 |
| 1728258600 | 0.00614791 | 6.2E-5 | 1.02 | 0.0060743 | 0.00618483 | 0.00606775 | 0 |
| 1728172200 | 0.00608637 | 2.0E-6 | 0.03 | 0.00609832 | 0.00611679 | 0.00602416 | 0 |
| 1728085800 | 0.00608456 | 0.00016191 | 2.73 | 0.00592671 | 0.00614814 | 0.00589775 | 0 |
| 1727999400 | 0.00592265 | -2.7E-5 | -0.45 | 0.00578403 | 0.00671443 | 0.0057053 | 0 |
| 1727913000 | 0.00595014 | -0.000228 | -3.69 | 0.00617473 | 0.00629538 | 0.00593724 | 0 |
| 1727826600 | 0.00617772 | -0.00036 | -5.51 | 0.00655935 | 0.00669432 | 0.0061143 | 0 |
| 1727740200 | 0.00653798 | -0.000149 | -2.23 | 0.0067007 | 0.00670377 | 0.00648965 | 0 |
| 1727653800 | 0.00668699 | -5.6E-5 | -0.83 | 0.00674367 | 0.00676158 | 0.00664357 | 0 |
| 1727567400 | 0.00674276 | -5.5E-5 | -0.81 | 0.00680195 | 0.00681629 | 0.00668795 | 0 |
| 1727481000 | 0.006798 | 0.00017159 | 2.59 | 0.0066252 | 0.00687337 | 0.00659358 | 0 |
| 1727394600 | 0.00662641 | 0.00013671 | 2.11 | 0.00650815 | 0.0067158 | 0.00644976 | 0 |
| 1727308200 | 0.0064897 | -0.000201 | -3.00 | 0.00668072 | 0.00671489 | 0.00644925 | 0 |
| 1727221800 | 0.00669102 | 1.6E-5 | 0.24 | 0.00667338 | 0.00673051 | 0.00654118 | 0 |
| 1727135400 | 0.00667515 | 0.00016801 | 2.58 | 0.00578403 | 0.00680536 | 0.0057053 | 0 |
| 1727049000 | 0.00650714 | -9.3E-5 | -1.41 | 0.00659196 | 0.00660643 | 0.00637146 | 0 |
| 1726962600 | 0.0066001 | 0.00016322 | 2.54 | 0.00644986 | 0.00660562 | 0.00638016 | 0 |
| 1726876200 | 0.00643688 | 0.00021999 | 3.54 | 0.0062126 | 0.0064796 | 0.00614968 | 0 |
| 1726789800 | 0.00621689 | 0.00028282 | 4.77 | 0.00600296 | 0.00627233 | 0.00598913 | 0 |
| 1726703400 | 0.00593407 | 4.3E-5 | 0.73 | 0.00589674 | 0.0059472 | 0.00574456 | 0 |
| 1726617000 | 0.00589118 | 9.2E-5 | 1.59 | 0.00578403 | 0.00602506 | 0.0057053 | 0 |
| 1726530600 | 0.00579917 | -4.2E-5 | -0.72 | 0.00584917 | 0.00588029 | 0.00568575 | 0 |
| 1726444200 | 0.0058413 | -0.00025 | -4.10 | 0.00609293 | 0.00612153 | 0.0058192 | 0 |
| 1726357800 | 0.00609131 | -6.4E-5 | -1.04 | 0.00615358 | 0.00615358 | 0.00603018 | 0 |
| 1726271400 | 0.00615537 | 0.00019903 | 3.34 | 0.00594961 | 0.00620605 | 0.00589153 | 0 |
| 1726185000 | 0.00595634 | 5.1E-5 | 0.86 | 0.00589707 | 0.00601425 | 0.00584073 | 0 |
| 1726098600 | 0.00590534 | -0.000114 | -1.89 | 0.0060102 | 0.00601062 | 0.0057492 | 0 |
| 1726012200 | 0.00601899 | 6.6E-5 | 1.11 | 0.00593855 | 0.0060425 | 0.00585174 | 0 |
| 1725925800 | 0.00595324 | 0.00015367 | 2.65 | 0.00676632 | 0.00681259 | 0.00573252 | 0 |
| 1725839400 | 0.00579957 | 8.0E-5 | 1.40 | 0.00571825 | 0.00586661 | 0.00565407 | 0 |
| 1725753000 | 0.00571931 | 0.00011867 | 2.12 | 0.00561587 | 0.00581905 | 0.00560097 | 0 |
| 1725666600 | 0.00560064 | -0.000368 | -6.17 | 0.00597313 | 0.00606276 | 0.0054348 | 0 |
| 1725580200 | 0.00596872 | -0.000192 | -3.12 | 0.00617256 | 0.00621381 | 0.00592129 | 0 |
| 1725493800 | 0.00616104 | -8.0E-6 | -0.13 | 0.00609731 | 0.00626983 | 0.00582981 | 0 |
| 1725407400 | 0.0061688 | -0.000224 | -3.50 | 0.006392 | 0.00642645 | 0.00614129 | 0 |
| 1725321000 | 0.00639291 | 0.0002677 | 4.37 | 0.00676632 | 0.00681259 | 0.00613468 | 0 |
| 1725234600 | 0.00612521 | -0.000204 | -3.22 | 0.00632852 | 0.00633827 | 0.00606445 | 0 |
| 1725148200 | 0.00632918 | -3.9E-5 | -0.61 | 0.00636342 | 0.00638013 | 0.00628251 | 0 |
| 1725061800 | 0.00636796 | -1.0E-6 | -0.02 | 0.00636481 | 0.00639777 | 0.00615169 | 0 |
| 1724975400 | 0.00636899 | -1.4E-5 | -0.22 | 0.00637008 | 0.00654121 | 0.00632031 | 0 |
| 1724889000 | 0.0063826 | 0.00017395 | 2.80 | 0.00619584 | 0.00643688 | 0.0060994 | 0 |
| 1724802600 | 0.00620865 | -0.000553 | -8.18 | 0.00676907 | 0.00680387 | 0.00606977 | 0 |
| 1724716200 | 0.00676143 | -0.000157 | -2.27 | 0.00691682 | 0.00696286 | 0.00672343 | 0 |
| 1724629800 | 0.00691871 | -3.9E-5 | -0.56 | 0.00698143 | 0.00703513 | 0.00689623 | 0 |
| 1724543400 | 0.00695782 | -9.0E-6 | -0.13 | 0.00697384 | 0.00709934 | 0.006896 | 0 |
| 1724457000 | 0.00696701 | 0.00035539 | 5.38 | 0.00660854 | 0.00704516 | 0.00660844 | 0 |
| 1724370600 | 0.00661162 | -1.3E-5 | -0.20 | 0.00676632 | 0.00681259 | 0.0065079 | 0 |
| 1724284200 | 0.00662505 | 0.00012469 | 1.92 | 0.00649671 | 0.00666134 | 0.00641516 | 0 |
| 1724197800 | 0.00650036 | -0.00014 | -2.11 | 0.00664176 | 0.00678956 | 0.00644313 | 0 |
| 1724111400 | 0.0066402 | 1.8E-5 | 0.27 | 0.00676632 | 0.00681259 | 0.00647141 | 0 |
| 1724025000 | 0.00662266 | 3.6E-5 | 0.55 | 0.0065838 | 0.00675475 | 0.00654958 | 0 |
| 1723938600 | 0.00658634 | 4.6E-5 | 0.70 | 0.0065364 | 0.00661804 | 0.00652425 | 0 |
| 1723852200 | 0.00653992 | 5.1E-5 | 0.79 | 0.00647834 | 0.00662339 | 0.0064325 | 0 |
| 1723765800 | 0.00648894 | -0.000223 | -3.32 | 0.006716 | 0.00673714 | 0.0063768 | 0 |
| 1723679400 | 0.00671166 | -8.3E-5 | -1.22 | 0.00680465 | 0.00697563 | 0.00665917 | 0 |
| 1723593000 | 0.00679502 | -0.000108 | -1.56 | 0.00686256 | 0.00689025 | 0.00658634 | 0 |
| 1723506600 | 0.00690288 | 0.0004563 | 7.08 | 0.00676632 | 0.00692765 | 0.00638452 | 0 |
| 1723420200 | 0.00644658 | -0.000122 | -1.86 | 0.00657639 | 0.00682405 | 0.00640803 | 0 |
| 1723333800 | 0.0065687 | 3.2E-5 | 0.49 | 0.00653587 | 0.0066562 | 0.00650999 | 0 |
| 1723247400 | 0.00653677 | -0.000222 | -3.28 | 0.00676632 | 0.00681259 | 0.00644933 | 0 |
| 1723161000 | 0.00675906 | 0.00084485 | 14.29 | 0.00588997 | 0.00685417 | 0.00585224 | 0 |
| 1723074600 | 0.00591421 | -0.00027 | -4.37 | 0.0062029 | 0.0064209 | 0.00583369 | 0 |
| 1722988200 | 0.0061844 | 4.3E-5 | 0.70 | 0.0061048 | 0.00642501 | 0.0061048 | 0 |
| 1722901800 | 0.00614101 | -0.000671 | -9.85 | 0.00731603 | 0.00738047 | 0.00551207 | 0 |
| 1722815400 | 0.00681161 | -0.000515 | -7.03 | 0.00731603 | 0.00738047 | 0.00668052 | 0 |
| 1722729000 | 0.00732614 | -0.000193 | -2.57 | 0.00752421 | 0.00759885 | 0.00720861 | 0 |
| 1722642600 | 0.0075195 | -0.000551 | -6.83 | 0.00806405 | 0.0080995 | 0.00747749 | 0 |
|
WRAB/BTC 0 BTC
-
|
WRAB/EUR 0 €
-
|
|
WRAB/USD $ 0.006279
-0.80%
|
WRAB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
