Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curate | XCURBTC | Crypto | 464,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000016 | 0.00000016 | 0.00000016 | 0.00000014 - 0.00000266 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:35:32 | 620.96 | 0.00000016 | BTC |
XCURBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000017 | 0.00000019 | 0.00000014 | 1,191,726.39 | -0.00000001 | -5.88% |
1 Month | 0.00000022 | 0.00000266 | 0.00000014 | 1,246,498.52 | -0.00000006 | -27.27% |
3 Months | 0.00000039 | 0.00000266 | 0.00000014 | 1,242,078.04 | -0.00000023 | -58.97% |
6 Months | 0.00000084 | 0.00000266 | 0.00000014 | 1,056,476.37 | -0.00000068 | -80.95% |
1 Year | 0.00000070 | 0.00000266 | 0.00000014 | 1,104,184.68 | -0.00000054 | -77.14% |
3 Years | 0.00002890 | 0.00010840 | 0.00000014 | 670,209.69 | -0.00002874 | -99.45% |
5 Years | 0.00005740 | 0.00010840 | 0.00000014 | 659,657.65 | -0.00005724 | -99.72% |
XCURBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 928,213.00 |
26 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 1,452,045.00 |
25 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 1,851,818.00 |
24 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000019 | 0.00000016 | 1,286,785.00 |
23 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,959,906.00 |
22 Jun 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 836,232.00 |
21 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 27,083.00 |
20 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 21,060.00 |
19 Jun 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000020 | 0.00000017 | 66,318.00 |
18 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 457,971.00 |
17 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 1,473,779.00 |
16 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 1,390,140.00 |
15 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,455,977.00 |
14 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 1,472,610.00 |
13 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000017 | 1,043,517.00 |
12 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 1,198,339.00 |
11 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 1,105,980.00 |
10 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 0.00000020 | 1,347,144.00 |
09 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 1,216,449.00 |
08 Jun 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000025 | 0.00000020 | 1,204,922.00 |
07 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 1,875,900.00 |
06 Jun 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000256 | 0.00000266 | 0.00000020 | 1,587,291.00 |
05 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 1,613,812.00 |
04 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000021 | 1,639,229.00 |
03 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000021 | 1,480,225.00 |
02 Jun 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 1,978,080.00 |
01 Jun 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 1,415,141.00 |
31 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 1,515,978.00 |
30 May 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 1,495,335.00 |
29 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 1,665,190.00 |
28 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 1,408,901.00 |
27 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000022 | 1,472,904.00 |
26 May 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000022 | 1,586,852.00 |