Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | Crypto | 3,015,444,497 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000563 | -0.53% | 0.105765 | 0.105765 | 0.105807 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106322 | 0.106694 | 0.105165 | 0.106328 | 0.075183 - 0.1953 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:25:36 | 35.00 | 0.105765 | USD |
XLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.110898 | 0.111495 | 0.104632 | 50,137,667.65 | -0.005133 | -4.63% |
| 1 Month | 0.11096 | 0.114097 | 0.100992 | 49,631,387.09 | -0.005195 | -4.68% |
| 3 Months | 0.142578 | 0.162874 | 0.093319 | 92,236,241.52 | -0.036813 | -25.82% |
| 6 Months | 0.119767 | 0.162874 | 0.093319 | 93,316,058.06 | -0.014002 | -11.69% |
| 1 Year | 0.091407 | 0.1953 | 0.075183 | 88,753,107.08 | 0.014358 | 15.71% |
| 3 Years | 0.417167 | 0.441288 | 0.07028 | 97,222,414.37 | -0.311402 | -74.65% |
| 5 Years | 0.132499 | 0.798 | 0.026139 | 104,131,525.95 | -0.026734 | -20.18% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.106299 | -0.0002 | -0.19% | 0.106255 | 0.106827 | 0.105975 | 21,407,165.00 |
| 01 Jun 2024 | 0.106499 | -0.000343 | -0.32% | 0.106519 | 0.107165 | 0.104635 | 56,534,131.00 |
| 31 May 2024 | 0.106842 | 0.000316 | 0.30% | 0.106579 | 0.107774 | 0.104632 | 61,908,607.00 |
| 30 May 2024 | 0.106526 | -0.001198 | -1.11% | 0.107817 | 0.109343 | 0.106365 | 48,953,759.00 |
| 29 May 2024 | 0.107724 | -0.002709 | -2.45% | 0.110423 | 0.11069 | 0.106601 | 69,012,835.00 |
| 28 May 2024 | 0.110433 | 0.00183 | 1.69% | 0.108635 | 0.111495 | 0.108009 | 64,637,520.00 |
| 27 May 2024 | 0.108603 | -0.002231 | -2.01% | 0.110898 | 0.111461 | 0.10793 | 28,509,653.00 |
| 26 May 2024 | 0.110834 | 0.000622 | 0.56% | 0.110151 | 0.111729 | 0.110032 | 24,340,830.00 |
| 25 May 2024 | 0.110212 | 0.001193 | 1.09% | 0.108777 | 0.110617 | 0.107271 | 58,279,057.00 |
| 24 May 2024 | 0.109019 | -0.001594 | -1.44% | 0.110787 | 0.111541 | 0.104871 | 88,049,918.00 |
| 23 May 2024 | 0.110613 | -0.001514 | -1.35% | 0.112319 | 0.112565 | 0.1092 | 51,631,148.00 |
| 22 May 2024 | 0.112127 | -0.000266 | -0.24% | 0.112517 | 0.114097 | 0.11141 | 75,023,429.00 |
| 21 May 2024 | 0.112393 | 0.006935 | 6.58% | 0.105683 | 0.112424 | 0.10453 | 84,850,519.00 |
| 20 May 2024 | 0.105458 | -0.00265 | -2.45% | 0.108017 | 0.1086 | 0.105272 | 25,320,157.00 |
| 19 May 2024 | 0.108108 | -0.000673 | -0.62% | 0.108604 | 0.109521 | 0.10738 | 20,975,768.00 |
| 18 May 2024 | 0.108781 | 0.002104 | 1.97% | 0.106768 | 0.109851 | 0.106056 | 46,513,335.00 |
| 17 May 2024 | 0.106677 | -0.000189 | -0.18% | 0.106811 | 0.107982 | 0.104909 | 50,488,192.00 |
| 16 May 2024 | 0.106866 | 0.005019 | 4.93% | 0.10199 | 0.107267 | 0.1015 | 45,248,212.00 |
| 15 May 2024 | 0.101847 | -0.002054 | -1.98% | 0.103833 | 0.104467 | 0.101625 | 44,712,638.00 |
| 14 May 2024 | 0.103901 | -0.000741 | -0.71% | 0.10488 | 0.105931 | 0.100992 | 35,515,781.00 |
| 13 May 2024 | 0.104642 | -0.001148 | -1.09% | 0.105794 | 0.106272 | 0.103852 | 19,003,200.00 |
| 12 May 2024 | 0.10579 | -0.000565 | -0.53% | 0.106483 | 0.107085 | 0.105405 | 22,542,165.00 |
| 11 May 2024 | 0.106355 | -0.001925 | -1.78% | 0.10825 | 0.109782 | 0.105247 | 41,920,592.00 |
| 10 May 2024 | 0.10828 | 0.000849 | 0.79% | 0.106853 | 0.108749 | 0.105813 | 41,188,872.00 |
| 09 May 2024 | 0.107431 | -0.000761 | -0.70% | 0.108272 | 0.109784 | 0.106804 | 49,646,972.00 |
| 08 May 2024 | 0.108192 | -0.001706 | -1.55% | 0.109882 | 0.11083 | 0.107871 | 69,744,464.00 |
| 07 May 2024 | 0.109898 | -0.001013 | -0.91% | 0.111056 | 0.113646 | 0.10927 | 105,247,633.00 |
| 06 May 2024 | 0.110911 | -0.000032 | -0.03% | 0.11096 | 0.111278 | 0.109338 | 38,472,270.00 |
| 05 May 2024 | 0.110943 | -0.000846 | -0.76% | 0.111794 | 0.112641 | 0.110677 | 42,351,297.00 |
| 04 May 2024 | 0.111789 | 0.001411 | 1.28% | 0.110306 | 0.112581 | 0.108817 | 56,491,738.00 |
| 03 May 2024 | 0.110378 | -0.000628 | -0.57% | 0.111132 | 0.111275 | 0.106956 | 68,511,918.00 |
