Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBTC | Crypto | 27,868,532,109 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -1.44% | 0.00000755 | 0.00003183 | 0.00003184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000766 | 0.00000768 | 0.00000751 | 0.00000766 | 0.00000681 - 0.00002970 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:22:28 | 888.00 | 0.00000757 | BTC |
XRPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000783 | 0.00000786 | 0.00000756 | 14,278,394.65 | -0.00000028 | -3.58% |
| 1 Month | 0.00000829 | 0.00000900 | 0.00000749 | 18,947,921.25 | -0.00000074 | -8.93% |
| 3 Months | 0.00000908 | 0.00001031 | 0.00000681 | 34,655,375.02 | -0.00000153 | -16.85% |
| 6 Months | 0.00001581 | 0.00001606 | 0.00000681 | 33,125,868.17 | -0.00000826 | -52.25% |
| 1 Year | 0.00001891 | 0.00002970 | 0.00000681 | 32,656,300.72 | -0.00001136 | -60.07% |
| 3 Years | 0.00002758 | 0.00002970 | 0.00000100 | 72,048,045.19 | -0.00002003 | -72.63% |
| 5 Years | 0.00005018 | 5,255.38000000 | 0.00000100 | 170,756,734.75 | -0.00004263 | -84.95% |
XRPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000766 | -0.00000002 | -0.26% | 0.00000767 | 0.00000771 | 0.00000764 | 7,727,108.00 |
| 01 Jun 2024 | 0.00000768 | 0.00000009 | 1.19% | 0.00000759 | 0.00000779 | 0.00000756 | 20,811,527.00 |
| 31 May 2024 | 0.00000759 | -0.00000015 | -1.94% | 0.00000774 | 0.00000777 | 0.00000756 | 20,266,181.00 |
| 30 May 2024 | 0.00000774 | 0.00000001 | 0.13% | 0.00000773 | 0.00000786 | 0.00000765 | 15,051,533.00 |
| 29 May 2024 | 0.00000773 | 0.00000003 | 0.39% | 0.00000769 | 0.00000782 | 0.00000765 | 14,669,820.00 |
| 28 May 2024 | 0.00000770 | -0.00000002 | -0.26% | 0.00000770 | 0.00000778 | 0.00000764 | 13,401,420.00 |
| 27 May 2024 | 0.00000772 | -0.00000010 | -1.28% | 0.00000783 | 0.00000785 | 0.00000768 | 8,021,172.00 |
| 26 May 2024 | 0.00000782 | 0.00000000 | 0.00% | 0.00000780 | 0.00000801 | 0.00000773 | 19,665,322.00 |
| 25 May 2024 | 0.00000782 | 0.00000002 | 0.26% | 0.00000779 | 0.00000799 | 0.00000769 | 22,668,756.00 |
| 24 May 2024 | 0.00000780 | 0.00000018 | 2.36% | 0.00000762 | 0.00000798 | 0.00000750 | 40,961,472.00 |
| 23 May 2024 | 0.00000762 | -0.00000003 | -0.39% | 0.00000766 | 0.00000770 | 0.00000756 | 17,316,512.00 |
| 22 May 2024 | 0.00000765 | 0.00000013 | 1.73% | 0.00000752 | 0.00000793 | 0.00000749 | 34,743,682.00 |
| 21 May 2024 | 0.00000752 | -0.00000017 | -2.21% | 0.00000770 | 0.00000773 | 0.00000750 | 31,298,446.00 |
| 20 May 2024 | 0.00000769 | -0.00000009 | -1.16% | 0.00000779 | 0.00000782 | 0.00000763 | 8,449,078.00 |
| 19 May 2024 | 0.00000778 | -0.00000004 | -0.51% | 0.00000780 | 0.00000785 | 0.00000775 | 8,260,463.00 |
| 18 May 2024 | 0.00000782 | -0.00000008 | -1.01% | 0.00000790 | 0.00000794 | 0.00000769 | 13,581,265.00 |
| 17 May 2024 | 0.00000790 | 0.00000007 | 0.89% | 0.00000783 | 0.00000802 | 0.00000776 | 19,773,211.00 |
| 16 May 2024 | 0.00000783 | -0.00000029 | -3.57% | 0.00000812 | 0.00000814 | 0.00000781 | 21,474,456.00 |
| 15 May 2024 | 0.00000812 | 0.00000010 | 1.25% | 0.00000803 | 0.00000831 | 0.00000799 | 19,111,063.00 |
| 14 May 2024 | 0.00000802 | -0.00000010 | -1.23% | 0.00000816 | 0.00000818 | 0.00000799 | 17,069,120.00 |
| 13 May 2024 | 0.00000812 | -0.00000020 | -2.40% | 0.00000832 | 0.00000834 | 0.00000812 | 7,919,175.00 |
| 12 May 2024 | 0.00000832 | 0.00000007 | 0.85% | 0.00000826 | 0.00000833 | 0.00000822 | 7,140,133.00 |
| 11 May 2024 | 0.00000825 | -0.00000002 | -0.24% | 0.00000825 | 0.00000836 | 0.00000811 | 22,990,027.00 |
| 10 May 2024 | 0.00000827 | -0.00000019 | -2.25% | 0.00000846 | 0.00000849 | 0.00000822 | 22,151,221.00 |
| 09 May 2024 | 0.00000846 | 0.00000004 | 0.48% | 0.00000842 | 0.00000850 | 0.00000830 | 23,934,216.00 |
| 08 May 2024 | 0.00000842 | -0.00000013 | -1.52% | 0.00000854 | 0.00000857 | 0.00000836 | 20,876,250.00 |
| 07 May 2024 | 0.00000855 | 0.00000028 | 3.39% | 0.00000828 | 0.00000900 | 0.00000824 | 38,645,792.00 |
| 06 May 2024 | 0.00000827 | -0.00000004 | -0.48% | 0.00000829 | 0.00000837 | 0.00000823 | 12,563,362.00 |
| 05 May 2024 | 0.00000831 | -0.00000014 | -1.66% | 0.00000846 | 0.00000849 | 0.00000829 | 20,939,230.00 |
| 04 May 2024 | 0.00000845 | -0.00000031 | -3.54% | 0.00000876 | 0.00000888 | 0.00000842 | 33,039,620.00 |
| 03 May 2024 | 0.00000876 | -0.00000010 | -1.13% | 0.00000889 | 0.00000902 | 0.00000874 | 29,715,276.00 |
