Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 478,083.80 |
|
|||||
| News | - | ||||||
| Day High | 78.26 | Low High |
|||||
| Day Low | 77.49 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPJPY | Crypto | 26,755,536,699 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.320 | 0.41% | 78.17 | 78.17 | 78.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 77.81 | 78.26 | 77.49 | 77.85 | 64.60 - 118.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 15:04:43 | 0.010000 | 78.17 | JPY |
Ripple News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/6/2024 | 14:18 | NEWSBTC | XRP Price Under Siege: Losses Likely to Extend Amid Market.. |
| 21/6/2024 | 13:08 | Cointelegraph | Ripple faces securities suit in California over CEO's.. |
| 21/6/2024 | 03:30 | NEWSBTC | Cardano And XRP Shorting Activity Could Act As ‘Rocket Fuel’.. |
| 20/6/2024 | 16:00 | NEWSBTC | SEC Drama Fuels XRP Rally: Open Interest Skyrockets |
| 20/6/2024 | 13:48 | NEWSBTC | XRP Price Stuck In Tiny Trading Range: Consolidation Phase.. |
| 20/6/2024 | 12:00 | NEWSBTC | Analyst Says XRP Price Is Long Overdue For Bullish Wave,.. |
| 20/6/2024 | 04:00 | NEWSBTC | Ethereum Price To Hit $10,000, ‘Just The Way The Chips Have.. |
Historical XRPJPY Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 75.26 | 82.29 | 73.01 | 3,335,582.33 | 2.91 | 3.87% |
| 1 Month | 82.96 | 85.21 | 73.01 | 2,780,761.08 | -4.79 | -5.77% |
| 3 Months | 94.54 | 98.14 | 66.29 | 3,413,871.65 | -16.37 | -17.32% |
| 6 Months | 88.56 | 109.10 | 66.29 | 3,550,948.89 | -10.39 | -11.73% |
| 1 Year | 69.46 | 118.99 | 64.60 | 2,932,240.40 | 8.71 | 12.54% |
| 3 Years | 85.75 | 155.00 | 38.93 | 4,497,300.16 | -7.58 | -8.84% |
| 5 Years | 46.29 | 214.39 | 0.19614 | 4,819,151.48 | 31.88 | 68.86% |
