S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ripple (Cryptocurrency:XRPUSD)
Ripple (Cryptocurrency:XRPUSD) Historical

XRPUSD Ripple

0.5198

0.0026 (0.50%)

06:15:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Crypto	28,332,280,196	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0026	0.50%	0.5198	0.5196	0.5197

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5175	0.5235	0.5086	0.5172	0.39948 - 0.950

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	06:14:59	444.58	0.5198	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20,689,029.84	40,093,053.70	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.517	0.570	0.5062	61,798,433.08	0.0028	0.54%
1 Month	0.6161	0.6214	0.4315	87,034,818.08	-0.0963	-15.63%
3 Months	0.5393	0.785	0.4315	102,113,608.04	-0.0195	-3.62%
6 Months	0.6866	0.785	0.4315	92,218,256.32	-0.1668	-24.29%
1 Year	0.42772	0.950	0.39948	78,327,264.68	0.09208	21.53%
3 Years	1.57	1.70	0.28704	53,683,534.42	-1.05	-66.89%
5 Years	0.2977	1.98	0.1105	78,579,811.89	0.2221	74.61%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.5176	-0.0073	-1.39%	0.5258	0.5297	0.5151	54,861,030.00
08 May 2024	0.5249	-0.0159	-2.94%	0.5395	0.5443	0.5217	57,769,038.00
07 May 2024	0.5408	0.0113	2.13%	0.5298	0.570	0.5248	110,879,619.00
06 May 2024	0.5295	-0.0006	-0.11%	0.5299	0.5334	0.5241	23,476,939.00
05 May 2024	0.5301	-0.0016	-0.30%	0.5314	0.5411	0.5275	35,730,118.00
04 May 2024	0.5317	0.0135	2.61%	0.5184	0.550	0.51459	67,974,686.00
03 May 2024	0.5182	0.0002	0.04%	0.517	0.5247	0.5062	81,897,598.00
02 May 2024	0.518	0.0174	3.48%	0.5007	0.5209	0.478	106,197,515.00
01 May 2024	0.5006	-0.0145	-2.81%	0.5141	0.5197	0.4878	76,726,301.00
30 Apr 2024	0.5151	0.0046	0.90%	0.51001	0.5174	0.4986	107,458,182.00
29 Apr 2024	0.5105	-0.0078	-1.50%	0.5176	0.5249	0.5084	27,152,531.00
28 Apr 2024	0.5183	-0.0079	-1.50%	0.5257	0.5264	0.5093	39,259,696.00
27 Apr 2024	0.5262	0.0008	0.15%	0.5257	0.5361	0.5142	53,339,748.00
26 Apr 2024	0.5254	-0.0013	-0.25%	0.5278	0.5326	0.5135	60,141,348.00
25 Apr 2024	0.5267	-0.0185	-3.39%	0.5456	0.5519	0.521	80,555,518.00
24 Apr 2024	0.5452	-0.0107	-1.92%	0.5559	0.6011	0.5419	74,817,016.00
23 Apr 2024	0.5559	0.0312	5.95%	0.5205	0.572	0.5205	86,704,005.00
22 Apr 2024	0.5247	-0.004	-0.76%	0.5266	0.53709	0.5179	45,747,172.00
21 Apr 2024	0.5287	0.0241	4.78%	0.5029	0.5306	0.4983	72,491,593.00
20 Apr 2024	0.5046	0.0015	0.30%	0.5018	0.511	0.4669	108,380,868.00
19 Apr 2024	0.5031	0.0084	1.70%	0.4964	0.5065	0.4856	71,809,344.00
18 Apr 2024	0.4947	-0.0022	-0.44%	0.4957	0.528	0.4718	97,266,698.00
17 Apr 2024	0.4969	-0.0002	-0.04%	0.4961	0.5023	0.476	100,117,260.00
16 Apr 2024	0.4971	-0.0078	-1.54%	0.5019	0.5194	0.4814	121,079,574.00
15 Apr 2024	0.5049	0.0232	4.82%	0.4809	0.5076	0.4641	180,411,929.00
14 Apr 2024	0.4817	-0.066	-12.05%	0.5465	0.5492	0.4315	245,755,768.00
13 Apr 2024	0.5477	-0.0612	-10.05%	0.60915	0.6158	0.5106	179,002,108.00
12 Apr 2024	0.6089	-0.0086	-1.39%	0.6161	0.6214	0.603	69,971,691.00
11 Apr 2024	0.6175	0.0044	0.72%	0.6138	0.6204	0.592	87,624,076.00
10 Apr 2024	0.6131	-0.0032	-0.52%	0.6154	0.6429	0.6015	107,455,674.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions