We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZUT/ETH | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | ETH | 1 | https://v2.info.uniswap.org/token/0x83f873388cd14b83a9f47fabde3c9850b5c74548 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 646.93716995 | -578.1621485 | -89.3691343388 | 28.49279743 | 2052.90911267 | 1.10656942 | CX |
| 260 | 145.12886823 | -76.35384678 | -52.611067468 | 28.49279743 | 5733.35619484 | 9.99108256 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 66.50935431 | 3.03 | 4.77 | 64.2207717 | 67.10246089 | 64.07276464 | 0 |
| 1726703400 | 63.48370197 | 0.46 | 0.73 | 63.08443341 | 63.6241604 | 61.45635585 | 0 |
| 1726617000 | 63.02485316 | 0.98 | 1.59 | 61.87853989 | 64.45720555 | 61.03632855 | 0 |
| 1726530600 | 62.04056583 | -0.45 | -0.72 | 62.57544012 | 62.90838859 | 60.82712368 | 0 |
| 1726444200 | 62.49132683 | -2.67 | -4.10 | 65.18322192 | 65.489211 | 62.25489298 | 0 |
| 1726357800 | 65.16596791 | -0.69 | -1.04 | 65.83213444 | 65.83213444 | 64.51193311 | 0 |
| 1726271400 | 65.8512756 | 2.13 | 3.34 | 63.65004141 | 66.39342894 | 63.02862747 | 0 |
| 1726185000 | 63.72202298 | 0.55 | 0.86 | 63.08793813 | 64.34154976 | 62.48512617 | 0 |
| 1726098600 | 63.17636493 | -1.22 | -1.89 | 64.29814515 | 64.30272824 | 61.50596112 | 0 |
| 1726012200 | 64.39223342 | 0.7 | 1.10 | 63.53168969 | 64.64376452 | 62.6029387 | 0 |
| 1725925800 | 63.68886293 | 1.64 | 2.65 | 67.70365529 | 67.80798813 | 61.32748996 | 0 |
| 1725839400 | 62.04487933 | 0.86 | 1.40 | 61.17489981 | 62.7619991 | 60.48824415 | 0 |
| 1725753000 | 61.18622276 | 1.27 | 2.12 | 60.0795398 | 62.25327541 | 59.9202098 | 0 |
| 1725666600 | 59.91670508 | -3.94 | -6.17 | 63.90157252 | 64.86051802 | 58.14250763 | 0 |
| 1725580200 | 63.85439359 | -2.06 | -3.12 | 66.03513864 | 66.47646386 | 63.34701787 | 0 |
| 1725493800 | 65.91193423 | -0.08 | -0.13 | 65.23013126 | 67.0757711 | 62.36839201 | 0 |
| 1725407400 | 65.99496915 | -2.4 | -3.51 | 68.38276232 | 68.75129719 | 65.70057261 | 0 |
| 1725321000 | 68.3924677 | 2.86 | 4.37 | 67.70365529 | 69.05027682 | 65.62993901 | 0 |
| 1725234600 | 65.5285717 | -2.18 | -3.22 | 67.70365529 | 67.80798813 | 64.87858081 | 0 |
| 1725148200 | 67.71066473 | -0.41 | -0.61 | 68.07704284 | 68.2557836 | 67.21137683 | 0 |
| 1725061800 | 68.12556974 | -0.01 | -0.02 | 68.09187051 | 68.44449933 | 65.81191489 | 0 |
| 1724975400 | 68.13662309 | -0.15 | -0.21 | 68.14821563 | 69.97902781 | 67.61576768 | 0 |
| 1724889000 | 68.2822038 | 1.86 | 2.80 | 66.28424341 | 68.86290906 | 65.25250755 | 0 |
| 1724802600 | 66.42119711 | -5.91 | -8.18 | 72.41669585 | 72.78900503 | 64.93546512 | 0 |
| 1724716200 | 72.3350089 | -1.68 | -2.27 | 73.99732489 | 74.48987294 | 71.9284613 | 0 |
| 1724629800 | 74.01754443 | -0.42 | -0.56 | 74.68856364 | 75.26306825 | 73.77706667 | 0 |
| 1724543400 | 74.43595416 | -0.1 | -0.13 | 74.60741588 | 75.9499935 | 73.77464032 | 0 |
| 1724457000 | 74.53435593 | 3.8 | 5.38 | 70.69938271 | 75.37036662 | 70.69830433 | 0 |
| 1724370600 | 70.73227316 | -0.14 | -0.20 | 71.8489311 | 72.05517043 | 69.78626817 | 0 |
| 1724284200 | 70.87596671 | 1.33 | 1.92 | 69.50292498 | 71.26418193 | 68.63051912 | 0 |
| 1724197800 | 69.54201609 | -1.5 | -2.11 | 71.05470747 | 72.63587569 | 68.92976835 | 0 |
| 1724111400 | 71.03799265 | 0.19 | 0.26 | 71.8489311 | 72.05517043 | 69.2322527 | 0 |
| 1724025000 | 70.85035529 | 0.39 | 0.55 | 70.4346415 | 72.26356651 | 70.06853298 | 0 |
| 1723938600 | 70.46187048 | 0.5 | 0.71 | 69.92753537 | 70.80101961 | 69.79759111 | 0 |
| 1723852200 | 69.96527852 | 0.55 | 0.79 | 69.30639103 | 70.85817351 | 68.81599972 | 0 |
| 1723765800 | 69.41989006 | -2.38 | -3.32 | 71.8489311 | 72.07512038 | 68.2201972 | 0 |
| 1723679400 | 71.80256095 | -0.89 | -1.23 | 72.79736244 | 74.62655705 | 71.24099685 | 0 |
| 1723593000 | 72.69437757 | -1.15 | -1.56 | 73.41688922 | 73.71317291 | 70.46187048 | 0 |
| 1723506600 | 73.84823946 | 4.88 | 7.08 | 72.38731011 | 74.11325026 | 68.30269294 | 0 |
| 1723420200 | 68.96670271 | -1.31 | -1.86 | 70.35538089 | 73.00494974 | 68.55422404 | 0 |
| 1723333800 | 70.27315475 | 0.34 | 0.49 | 69.9218739 | 71.20918477 | 69.64500096 | 0 |
| 1723247400 | 69.93157928 | -2.38 | -3.29 | 72.38731011 | 72.88228451 | 68.99608845 | 0 |
| 1723161000 | 72.30966707 | 9.04 | 14.29 | 63.01191265 | 73.32711445 | 62.60833058 | 0 |
| 1723074600 | 63.27126198 | -2.89 | -4.37 | 66.3597297 | 68.69198653 | 62.40990947 | 0 |
| 1722988200 | 66.16184778 | 0.46 | 0.71 | 65.31020065 | 68.73593033 | 65.31020065 | 0 |
| 1722901800 | 65.69760708 | -7.17 | -9.84 | 78.26823145 | 78.95758305 | 58.96908252 | 0 |
| 1722815400 | 72.87177035 | -5.5 | -7.02 | 78.26823145 | 78.95758305 | 71.46934289 | 0 |
| 1722729000 | 78.3763386 | -2.07 | -2.57 | 80.49534666 | 81.29388379 | 77.11895265 | 0 |
| 1722642600 | 80.4449326 | -5.9 | -6.83 | 86.27058718 | 86.6499058 | 79.99551957 | 0 |
| 1722556200 | 86.34364713 | -0.72 | -0.83 | 87.26134477 | 87.30933248 | 83.01793678 | 0 |
| 1722469800 | 87.06508041 | -1.26 | -1.43 | 88.30062925 | 90.24682761 | 86.68710976 | 0 |
| 1722383400 | 88.32543189 | -1.05 | -1.17 | 89.42402703 | 90.73533176 | 87.26997177 | 0 |
| 1722297000 | 89.37388257 | 1.13 | 1.28 | 89.9513527 | 91.5600195 | 83.88252442 | 0 |
| 1722210600 | 88.24293616 | 0.47 | 0.53 | 87.53633054 | 88.47667407 | 86.3315154 | 0 |
| 1722124200 | 87.77599952 | -0.58 | -0.66 | 88.15100464 | 89.62945758 | 86.44474484 | 0 |
| 1722037800 | 88.355896 | 2.77 | 3.24 | 85.56047685 | 88.56698802 | 85.54214447 | 0 |
| 1721951400 | 85.58393152 | -4.33 | -4.81 | 89.9513527 | 90.06808686 | 83.43095463 | 0 |
| 1721865000 | 89.91199199 | -3.92 | -4.18 | 93.90656481 | 94.02464693 | 89.15712907 | 0 |
| 1721778600 | 93.8362008 | 0.99 | 1.07 | 92.79637713 | 95.44459801 | 91.74738726 | 0 |
| 1721692200 | 92.84706078 | -2.11 | -2.22 | 92.13668085 | 94.54604154 | 91.0739417 | 0 |
| 1721605800 | 94.95932899 | -0.01 | -0.01 | 94.81860097 | 95.56995917 | 92.45965435 | 0 |
| 1721519400 | 94.9676864 | 0.42 | 0.45 | 94.52069971 | 95.42572643 | 93.90117293 | 0 |
| 1721433000 | 94.54361519 | 2.05 | 2.22 | 92.13668085 | 95.45592095 | 91.0739417 | 0 |
| 1721346600 | 92.48904008 | 1.04 | 1.14 | 91.40850773 | 94.07452181 | 91.24351626 | 0 |
| 1721260200 | 91.4497556 | -1.58 | -1.69 | 93.01259143 | 94.80593006 | 91.06342754 | 0 |
| 1721173800 | 93.02499275 | -0.99 | -1.05 | 94.04324891 | 94.30852931 | 90.32878416 | 0 |
| 1721087400 | 94.01655912 | 6.17 | 7.03 | 85.69716096 | 94.14758175 | 85.31811193 | 0 |
| 1721001000 | 87.84258921 | 2.17 | 2.53 | 85.69716096 | 88.07417037 | 85.31811193 | 0 |
| 1720914600 | 85.67721101 | 1.25 | 1.48 | 84.42953044 | 86.32127084 | 83.96960325 | 0 |
| 1720828200 | 84.42791288 | 0.86 | 1.03 | 83.51371996 | 85.13478808 | 82.15604508 | 0 |
| 1720741800 | 83.56386443 | -0.07 | -0.09 | 83.49215245 | 86.63076463 | 82.40811538 | 0 |
| 1720655400 | 83.63773316 | 0.87 | 1.05 | 82.56933253 | 84.90563327 | 81.65702677 | 0 |
| 1720569000 | 82.77233674 | 1.49 | 1.83 | 81.29469257 | 83.75123219 | 80.98762512 | 0 |
| 1720482600 | 81.28606557 | 2.48 | 3.14 | 82.13474716 | 83.76417269 | 76.84801078 | 0 |
| 1720396200 | 78.81038478 | -3.86 | -4.66 | 82.54965218 | 82.82976024 | 78.81038478 | 0 |
| 1720309800 | 82.66557755 | 2.27 | 2.82 | 80.3432957 | 83.03438201 | 79.75612018 | 0 |
| 1720223400 | 80.39505773 | -2.44 | -2.95 | 82.13474716 | 83.76417269 | 76.35195801 | 0 |
| 1720137000 | 82.84000481 | -5.99 | -6.74 | 88.90640674 | 89.22425795 | 82.4380403 | 0 |
| 1720050600 | 88.82687654 | -3.28 | -3.56 | 92.14449908 | 92.35262557 | 87.62152222 | 0 |
| 1719964200 | 92.10783431 | -0.57 | -0.62 | 92.64351738 | 93.27652386 | 91.6220261 | 0 |
| 1719877800 | 92.6826085 | 0.07 | 0.07 | 90.47921756 | 94.58054956 | 89.92385412 | 0 |
| 1719791400 | 92.61386206 | 1.71 | 1.88 | 90.95990348 | 93.09859189 | 90.33067132 | 0 |
| 1719705000 | 90.90247998 | -0.08 | -0.09 | 90.97904465 | 91.71746234 | 90.77037897 | 0 |
| 1719618600 | 90.98012302 | -1.84 | -1.99 | 92.98131854 | 93.86828247 | 90.66038466 | 0 |
| 1719532200 | 92.82495408 | 2.06 | 2.27 | 90.81459237 | 93.50648746 | 90.66604613 | 0 |
| 1719445800 | 90.76552628 | -0.73 | -0.80 | 90.47921756 | 92.34939044 | 89.66288723 | 0 |
| 1719359400 | 91.50016966 | 1.1 | 1.22 | 90.47921756 | 92.34939044 | 89.92385412 | 0 |
| 1719273000 | 90.39833939 | -1.78 | -1.93 | 92.1612139 | 92.46666379 | 87.32254258 | 0 |
| 1719186600 | 92.1787375 | -2.02 | -2.14 | 94.19826541 | 94.84690833 | 91.91480507 | 0 |
| 1719100200 | 94.19880459 | -0.63 | -0.66 | 94.88599945 | 94.88599945 | 93.73294633 | 0 |
| 1719013800 | 94.8261496 | 0.12 | 0.13 | 94.64606087 | 95.59260506 | 92.90556266 | 0 |
| 1718927400 | 94.70537153 | -1.06 | -1.10 | 95.77350256 | 97.48407586 | 93.96668425 | 0 |
|
ZUT/BTC 0 BTC
-
|
ZUT/EUR 0 €
-
|
|
ZUT/USD $ 68.78
+3.48%
|
ZUT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
