We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.45454545455 | 0.275 | 0.295 | 0.26 | 173233 | 0.28537136 | CS |
| 4 | 0.025 | 9.43396226415 | 0.265 | 0.305 | 0.235 | 135527 | 0.27158953 | CS |
| 12 | 0.04 | 16 | 0.25 | 0.37 | 0.235 | 89468 | 0.28635856 | CS |
| 26 | -0.05 | -14.7058823529 | 0.34 | 0.445 | 0.235 | 79328 | 0.31633672 | CS |
| 52 | -0.025 | -7.93650793651 | 0.315 | 0.49 | 0.185 | 76666 | 0.32121096 | CS |
| 156 | -0.2 | -40.8163265306 | 0.49 | 0.6 | 0.185 | 69147 | 0.33678703 | CS |
| 260 | -0.2 | -40.8163265306 | 0.49 | 0.6 | 0.185 | 69147 | 0.33678703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3700 |
| 1718831100 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 28000 |
| 1718744700 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 32000 |
| 1718658300 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 18166 |
| 1718399100 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 65500 |
| 1718312700 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.26 | 722501 |
| 1718226300 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.275 | 91666 |
| 1718139900 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.305 | 0.295 | 99250 |
| 1718053440 | 0.2849999 | 0.0349999 | 14.00 | 0.26 | 0.295 | 0.26 | 555500 |
| 1717794300 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 17000 |
| 1717707900 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 32000 |
| 1717621500 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 4000 |
| 1717535100 | 0.26 | -0.015 | -5.45 | 0.265 | 0.265 | 0.26 | 16000 |
| 1717448700 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 3449 |
| 1717189500 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.26 | 11000 |
| 1717103100 | 0.25 | -0.01 | -3.85 | 0.255 | 0.265 | 0.235 | 719500 |
| 1717016700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2001 |
| 1716930300 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 6001 |
| 1716843900 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 5000 |
| 1716584700 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.265 | 37000 |
| 1716498300 | 0.25 | -0.02 | -7.41 | 0.265 | 0.27 | 0.235 | 245000 |
| 1716411900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3900 |
| 1716325500 | 0.27 | -0.025 | -8.47 | 0.275 | 0.275 | 0.27 | 4000 |
| 1715979900 | 0.295 | 0.025 | 9.26 | 0.28 | 0.295 | 0.265 | 64300 |
| 1715893500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715807100 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.265 | 137500 |
| 1715720700 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 19382 |
| 1715634300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715375100 | 0.305 | -0.02 | -6.15 | 0.32 | 0.32 | 0.305 | 122318 |
| 1715288700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 22000 |
| 1715202300 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 3000 |
| 1715115900 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 58500 |
| 1715029500 | 0.34 | 0.02 | 6.25 | 0.32 | 0.3449999 | 0.32 | 42200 |
| 1714770300 | 0.32 | 0.015 | 4.92 | 0.325 | 0.325 | 0.32 | 29500 |
| 1714683900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 2000 |
| 1714597500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1071 |
| 1714511100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 50000 |
| 1714424700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 5500 |
| 1714165500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 68500 |
| 1714079100 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.305 | 1400 |
| 1713992700 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 10000 |
| 1713906300 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.3 | 361050 |
| 1713819900 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 15000 |
| 1713560700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713474300 | 0.31 | -0.0275 | -8.15 | 0.325 | 0.325 | 0.31 | 218000 |
| 1713387900 | 0.3375 | -0.0125 | -3.57 | 0.35 | 0.35 | 0.31 | 106500 |
| 1713301500 | 0.35 | -0.02 | -5.41 | 0.365 | 0.365 | 0.35 | 25000 |
| 1713215100 | 0.37 | 0.03 | 8.82 | 0.36 | 0.37 | 0.355 | 27999 |
| 1712955900 | 0.34 | 0.04 | 13.33 | 0.325 | 0.34 | 0.31 | 78800 |
| 1712869500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712783100 | 0.3 | -0.01 | -3.23 | 0.325 | 0.325 | 0.3 | 106432 |
| 1712696700 | 0.31 | 0.03 | 10.71 | 0.2849999 | 0.31 | 0.2849999 | 115500 |
| 1712610300 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.275 | 13000 |
| 1712351100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712264700 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 46500 |
| 1712178300 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 26000 |
| 1712091900 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 4000 |
| 1712005500 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 39000 |
| 1711659900 | 0.3 | 0.045 | 17.65 | 0.25 | 0.3 | 0.245 | 203400 |
| 1711573500 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 177203 |
| 1711487100 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.25 | 342400 |
| 1711400700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 62 |
| 1711141500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 118000 |
| 1711055100 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 24214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
