Volume | 32,000 |
|
|||||
News | - | ||||||
Day High | 0.29 | Low High |
|||||
Day Low | 0.285 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NetraMark Holdings Inc | AIAI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.285 | 0.29 | 0.295 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 32,000 | - | 0.185 - 0.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:02:13 | 3,000 | $ 0.285 | CAD |
NetraMark News
Date | Time | Source | News Article |
---|---|---|---|
01/3/2024 | 02:00 | AllPennyStocks.com | Will New Trial Solution Data Spark a Rally for this.. |
13/2/2024 | 03:20 | AllPennyStocks.com | Using Gen AI and ML to Improve Clinical Trials for Pharma.. |
Historical AIAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.305 | 0.26 | 0.2852583 | 199,417 | -0.01 | -3.39% |
1 Month | 0.275 | 0.305 | 0.235 | 0.2712295 | 132,922 | 0.01 | 3.64% |
3 Months | 0.28 | 0.37 | 0.235 | 0.2842021 | 98,139 | 0.005 | 1.79% |
6 Months | 0.31 | 0.445 | 0.235 | 0.3165151 | 78,907 | -0.025 | -8.06% |
1 Year | 0.33 | 0.49 | 0.185 | 0.321321 | 77,037 | -0.045 | -13.64% |
3 Years | 0.49 | 0.60 | 0.185 | 0.3369215 | 69,393 | -0.205 | -41.84% |
5 Years | 0.49 | 0.60 | 0.185 | 0.3369215 | 69,393 | -0.205 | -41.84% |