Volume | 64,500 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.115 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argo Living Soils Corp | ARGO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.115 | 0.14 | 0.14 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 64,500 | - | 0.08 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:14 | 5,000 | $ 0.14 | CAD |
Argo Living Soils News
Historical ARGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.17 | 0.105 | 0.141971 | 89,018 | -0.025 | -15.15% |
1 Month | 0.19 | 0.21 | 0.105 | 0.1579819 | 60,631 | -0.05 | -26.32% |
3 Months | 0.19 | 0.26 | 0.105 | 0.2203951 | 113,865 | -0.05 | -26.32% |
6 Months | 0.10 | 0.26 | 0.095 | 0.2034224 | 88,615 | 0.04 | 40.00% |
1 Year | 0.13 | 0.26 | 0.08 | 0.1954294 | 57,992 | 0.01 | 7.69% |
3 Years | 0.20 | 0.35 | 0.07 | 0.1954479 | 36,465 | -0.06 | -30.00% |
5 Years | 0.20 | 0.35 | 0.07 | 0.1954479 | 36,465 | -0.06 | -30.00% |