Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,900 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.1525 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Living Soils Corp | ARGO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 9.68% | 0.17 | 05:05:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.1525 | 0.17 | 0.17 | 0.155 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 29,900 | - | 0.08 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:05:01 | 236 | $ 0.17 | CAD |
Argo Living Soils News
Real-Time news about Argo Living Soils Corp (Canadian Securities Exchange): 0 recent articles
Historical ARGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.175 | 0.09 | 0.1437343 | 154,713 | 0.05 | 41.67% |
| 1 Month | 0.165 | 0.175 | 0.09 | 0.1448225 | 92,284 | 0.005 | 3.03% |
| 3 Months | 0.25 | 0.26 | 0.09 | 0.1981389 | 88,113 | -0.08 | -32.00% |
| 6 Months | 0.125 | 0.26 | 0.09 | 0.1990803 | 94,961 | 0.045 | 36.00% |
| 1 Year | 0.11 | 0.26 | 0.08 | 0.1917131 | 60,841 | 0.06 | 54.55% |
| 3 Years | 0.20 | 0.35 | 0.07 | 0.1930246 | 37,674 | -0.03 | -15.00% |
| 5 Years | 0.20 | 0.35 | 0.07 | 0.1930246 | 37,674 | -0.03 | -15.00% |
