Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gander Gold Corporation | GAND | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -18.18% | 0.045 | 05:52:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.045 | 0.055 | 0.045 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 17,000 | - | 0.03 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:52:43 | 1,000 | $ 0.045 | CAD |
Gander Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/10/2023 | 09:56 | AllPennyStocks.com | Gold Stocks Shining on Bullion Rally as U.S. Fed Chief Hints.. |
| 20/10/2023 | 08:01 | AllPennyStocks.com | CEO Confident in Near-Surface Gold Mineralization as.. |
| 11/10/2023 | 08:01 | AllPennyStocks.com | As Gold Prices Pull Back, Investor Attention Should Ramp Up |
| 03/10/2023 | 11:20 | AllPennyStocks.com | Recent Drilling Paving the Way for the Next Great Gold Find.. |
| 21/9/2023 | 07:24 | AllPennyStocks.com | Billionaire Backed Junior Miner Starts Drilling In One Of.. |
| 08/7/2023 | 09:33 | AllPennyStocks.com | Is This The Next Big Gold Discovery In Newfoundland? Early.. |
| 23/6/2023 | 07:01 | AllPennyStocks.com | The Global Powerhouse Country of the Mining Industry and the.. |
| 16/6/2023 | 01:30 | AllPennyStocks.com | Technical Analysis Pointing To Promising Setup For Gold, and.. |
| 06/6/2023 | 07:07 | AllPennyStocks.com | Mining Legend Shawn Ryan Working With $0.17 Junior Miner To.. |
Historical GAND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.045 | 0.0528151 | 15,289 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.07 | 0.04 | 0.0506685 | 49,935 | -0.02 | -30.77% |
| 3 Months | 0.07 | 0.085 | 0.04 | 0.0607924 | 46,108 | -0.025 | -35.71% |
| 6 Months | 0.05 | 0.085 | 0.03 | 0.0510914 | 66,611 | -0.005 | -10.00% |
| 1 Year | 0.17 | 0.18 | 0.03 | 0.0778474 | 74,385 | -0.125 | -73.53% |
| 3 Years | 0.35 | 0.40 | 0.03 | 0.1716208 | 77,769 | -0.305 | -87.14% |
| 5 Years | 0.35 | 0.40 | 0.03 | 0.1716208 | 77,769 | -0.305 | -87.14% |
