Volume | 181,000 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gander Gold Corporation | GAND | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.065 | 0.065 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 181,000 | - | 0.03 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:09 | 2,000 | $ 0.065 | CAD |
Gander Gold News
Date | Time | Source | News Article |
---|---|---|---|
28/10/2023 | 09:56 | AllPennyStocks.com | Gold Stocks Shining on Bullion Rally as U.S. Fed Chief Hints.. |
20/10/2023 | 08:01 | AllPennyStocks.com | CEO Confident in Near-Surface Gold Mineralization as.. |
11/10/2023 | 08:01 | AllPennyStocks.com | As Gold Prices Pull Back, Investor Attention Should Ramp Up |
03/10/2023 | 11:20 | AllPennyStocks.com | Recent Drilling Paving the Way for the Next Great Gold Find.. |
21/9/2023 | 07:24 | AllPennyStocks.com | Billionaire Backed Junior Miner Starts Drilling In One Of.. |
08/7/2023 | 09:33 | AllPennyStocks.com | Is This The Next Big Gold Discovery In Newfoundland? Early.. |
23/6/2023 | 07:01 | AllPennyStocks.com | The Global Powerhouse Country of the Mining Industry and the.. |
16/6/2023 | 01:30 | AllPennyStocks.com | Technical Analysis Pointing To Promising Setup For Gold, and.. |
Historical GAND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.065 | 0.04 | 0.0427496 | 59,634 | 0.01 | 18.18% |
1 Month | 0.065 | 0.07 | 0.04 | 0.0465299 | 59,875 | 0.00 | 0.00% |
3 Months | 0.06 | 0.085 | 0.04 | 0.0572068 | 45,296 | 0.005 | 8.33% |
6 Months | 0.05 | 0.085 | 0.03 | 0.0505059 | 65,261 | 0.015 | 30.00% |
1 Year | 0.17 | 0.18 | 0.03 | 0.0759968 | 74,209 | -0.105 | -61.76% |
3 Years | 0.35 | 0.40 | 0.03 | 0.1707382 | 77,607 | -0.285 | -81.43% |
5 Years | 0.35 | 0.40 | 0.03 | 0.1707382 | 77,607 | -0.285 | -81.43% |