Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 19,135 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Rapture Mining Corporation | GLDR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.88% | 0.195 | 05:39:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.195 | 0.195 | 0.205 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 19,135 | - | 0.165 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:35 | 2,000 | $ 0.195 | CAD |
Golden Rapture Mining News
Real-Time news about Golden Rapture Mining Corporation (Canadian Securities Exchange): 0 recent articles
Historical GLDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.24 | 0.185 | 0.2052391 | 23,000 | -0.015 | -7.14% |
| 1 Month | 0.19 | 0.24 | 0.185 | 0.2041301 | 37,370 | 0.005 | 2.63% |
| 3 Months | 0.345 | 0.345 | 0.165 | 0.2162154 | 38,218 | -0.15 | -43.48% |
| 6 Months | 0.29 | 0.35 | 0.165 | 0.2216483 | 36,023 | -0.095 | -32.76% |
| 1 Year | 0.29 | 0.35 | 0.165 | 0.2216483 | 36,023 | -0.095 | -32.76% |
| 3 Years | 0.29 | 0.35 | 0.165 | 0.2216483 | 36,023 | -0.095 | -32.76% |
| 5 Years | 0.29 | 0.35 | 0.165 | 0.2216483 | 36,023 | -0.095 | -32.76% |
