We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 10 | 0.2 | 0.22 | 0.185 | 20360 | 0.19791503 | CS |
| 4 | 0.02 | 10 | 0.2 | 0.24 | 0.185 | 29964 | 0.20455567 | CS |
| 12 | -0.015 | -6.3829787234 | 0.235 | 0.245 | 0.165 | 30862 | 0.21041383 | CS |
| 26 | -0.07 | -24.1379310345 | 0.29 | 0.35 | 0.165 | 34643 | 0.22042426 | CS |
| 52 | -0.07 | -24.1379310345 | 0.29 | 0.35 | 0.165 | 34643 | 0.22042426 | CS |
| 156 | -0.07 | -24.1379310345 | 0.29 | 0.35 | 0.165 | 34643 | 0.22042426 | CS |
| 260 | -0.07 | -24.1379310345 | 0.29 | 0.35 | 0.165 | 34643 | 0.22042426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719263100 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 47300 |
| 1719003900 | 0.21 | 0.025 | 13.51 | 0.2049999 | 0.21 | 0.2049999 | 22000 |
| 1718917500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 15000 |
| 1718831100 | 0.185 | -0.015 | -7.50 | 0.21 | 0.21 | 0.185 | 19000 |
| 1718744700 | 0.2 | -0.005 | -2.44 | 0.19 | 0.21 | 0.19 | 30250 |
| 1718658300 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.185 | 15550 |
| 1718399100 | 0.195 | -0.01 | -4.88 | 0.19 | 0.195 | 0.185 | 19135 |
| 1718312700 | 0.2049999 | 0.0199999 | 10.81 | 0.2049999 | 0.21 | 0.185 | 34500 |
| 1718226300 | 0.185 | -0.025 | -11.90 | 0.19 | 0.2 | 0.185 | 38000 |
| 1718139900 | 0.21 | -0.03 | -12.50 | 0.23 | 0.23 | 0.2 | 16000 |
| 1718053440 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 15500 |
| 1717794300 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 11000 |
| 1717707900 | 0.21 | 0.01 | 5.00 | 0.21 | 0.22 | 0.21 | 32000 |
| 1717621500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 500 |
| 1717535100 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 21000 |
| 1717448700 | 0.22 | 0.01 | 4.76 | 0.215 | 0.23 | 0.21 | 64140 |
| 1717189500 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 22000 |
| 1717103100 | 0.2 | 0 | 0.00 | 0.21 | 0.215 | 0.2 | 139706 |
| 1717016700 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 18500 |
| 1716930300 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 15050 |
| 1716843900 | 0.2049999 | 0.0149999 | 7.89 | 0.2 | 0.21 | 0.19 | 50450 |
| 1716584700 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 10554 |
| 1716498300 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 36100 |
| 1716411900 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 22000 |
| 1716325500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 10029 |
| 1715979900 | 0.2 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 153000 |
| 1715893500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 43500 |
| 1715807100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 32000 |
| 1715720700 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 40502 |
| 1715634300 | 0.2 | 0 | 0.00 | 0.215 | 0.22 | 0.2 | 22000 |
| 1715375100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 13500 |
| 1715288700 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 21154 |
| 1715202300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 44150 |
| 1715115900 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 43500 |
| 1715029500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714770300 | 0.22 | 0.005 | 2.33 | 0.195 | 0.22 | 0.195 | 11501 |
| 1714683900 | 0.215 | 0.005 | 2.38 | 0.19 | 0.215 | 0.19 | 24500 |
| 1714597500 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 1000 |
| 1714511100 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.19 | 20486 |
| 1714424700 | 0.215 | -0.015 | -6.52 | 0.215 | 0.23 | 0.215 | 23803 |
| 1714165500 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.21 | 25500 |
| 1714079100 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 18000 |
| 1713992700 | 0.2049999 | 0.0249999 | 13.89 | 0.18 | 0.225 | 0.18 | 29279 |
| 1713906300 | 0.18 | -0.04 | -18.18 | 0.2 | 0.22 | 0.18 | 55425 |
| 1713819900 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.21 | 33010 |
| 1713560700 | 0.23 | -0.005 | -2.13 | 0.23 | 0.24 | 0.23 | 44978 |
| 1713474300 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.22 | 43496 |
| 1713387900 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 9350 |
| 1713301500 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 29652 |
| 1713215100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.23 | 51350 |
| 1712955900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 28591 |
| 1712869500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1712783100 | 0.23 | -0.005 | -2.13 | 0.22 | 0.23 | 0.22 | 77000 |
| 1712696700 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 14011 |
| 1712610300 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 9100 |
| 1712351100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712264700 | 0.24 | 0.01 | 4.35 | 0.245 | 0.245 | 0.23 | 40740 |
| 1712178300 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.165 | 65914 |
| 1712091900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1003 |
| 1712005500 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 9162 |
| 1711659900 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.22 | 121066 |
| 1711573500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50 |
| 1711487100 | 0.225 | -0.075 | -25.00 | 0.27 | 0.28 | 0.2049999 | 360246 |
| 1711400700 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 4480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
