Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,200 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmala Biotech Holdings Inc | MDMA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.70% | 0.19 | 23:48:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.19 | 0.185 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 25,200 | - | 0.085 - 0.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:23:35 | 500 | $ 0.19 | CAD |
Pharmala Biotech News
Real-Time news about Pharmala Biotech Holdings Inc (Canadian Securities Exchange): 0 recent articles
Historical MDMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.205 | 0.185 | 0.1930373 | 102,200 | -0.015 | -7.32% |
| 1 Month | 0.205 | 0.22 | 0.185 | 0.1940538 | 152,304 | -0.015 | -7.32% |
| 3 Months | 0.195 | 0.24 | 0.155 | 0.1871719 | 300,477 | -0.005 | -2.56% |
| 6 Months | 0.095 | 0.35 | 0.09 | 0.210927 | 462,249 | 0.095 | 100.00% |
| 1 Year | 0.315 | 0.425 | 0.085 | 0.2207248 | 582,872 | -0.125 | -39.68% |
| 3 Years | 0.44 | 0.54 | 0.02 | 0.1923157 | 627,358 | -0.25 | -56.82% |
| 5 Years | 0.44 | 0.54 | 0.02 | 0.1923157 | 627,358 | -0.25 | -56.82% |
