Volume | 159,844 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.115 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmala Biotech Holdings Inc | MDMA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.115 | 0.125 | 0.115 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 159,844 | - | 0.085 - 0.425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:55:48 | 1,500 | $ 0.115 | CAD |
Pharmala Biotech News
Historical MDMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.155 | 0.10 | 0.1243341 | 737,688 | -0.005 | -4.17% |
1 Month | 0.19 | 0.205 | 0.10 | 0.1350463 | 527,114 | -0.075 | -39.47% |
3 Months | 0.17 | 0.24 | 0.10 | 0.1665743 | 363,974 | -0.055 | -32.35% |
6 Months | 0.11 | 0.35 | 0.10 | 0.2027984 | 516,738 | 0.005 | 4.55% |
1 Year | 0.28 | 0.425 | 0.085 | 0.2076679 | 547,296 | -0.165 | -58.93% |
3 Years | 0.44 | 0.54 | 0.02 | 0.1907237 | 632,788 | -0.325 | -73.86% |
5 Years | 0.44 | 0.54 | 0.02 | 0.1907237 | 632,788 | -0.325 | -73.86% |