Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 277,982 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Promino Nutritional Sciences Inc | MUSL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.25% | 0.225 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.225 | 0.25 | 0.225 | 0.24 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 54 | 277,982 | - | 0.15 - 0.435 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:30 | 2,000 | $ 0.225 | CAD |
Promino Nutritional Scie... News
Real-Time news about Promino Nutritional Sciences Inc (Canadian Securities Exchange): 0 recent articles
Historical MUSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.265 | 0.21 | 0.2325733 | 293,709 | -0.035 | -13.46% |
| 1 Month | 0.215 | 0.29 | 0.21 | 0.2485405 | 434,790 | 0.01 | 4.65% |
| 3 Months | 0.24 | 0.29 | 0.15 | 0.2143761 | 307,515 | -0.015 | -6.25% |
| 6 Months | 0.36 | 0.435 | 0.15 | 0.2309197 | 302,319 | -0.135 | -37.50% |
| 1 Year | 0.36 | 0.435 | 0.15 | 0.2309197 | 302,319 | -0.135 | -37.50% |
| 3 Years | 0.36 | 0.435 | 0.15 | 0.2309197 | 302,319 | -0.135 | -37.50% |
| 5 Years | 0.36 | 0.435 | 0.15 | 0.2309197 | 302,319 | -0.135 | -37.50% |
