Volume | 198,263 |
|
|||||
News | - | ||||||
Day High | 0.24 | Low High |
|||||
Day Low | 0.205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Promino Nutritional Sciences Inc | MUSL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.205 | 0.24 | 0.21 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
54 | 198,263 | - | 0.15 - 0.435 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:06 | 1,500 | $ 0.21 | CAD |
Promino Nutritional Scie... News
Historical MUSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.255 | 0.205 | 0.2331327 | 139,708 | -0.03 | -12.50% |
1 Month | 0.27 | 0.29 | 0.205 | 0.2492598 | 391,088 | -0.06 | -22.22% |
3 Months | 0.225 | 0.29 | 0.15 | 0.2148775 | 308,149 | -0.015 | -6.67% |
6 Months | 0.36 | 0.435 | 0.15 | 0.2309424 | 295,320 | -0.15 | -41.67% |
1 Year | 0.36 | 0.435 | 0.15 | 0.2309424 | 295,320 | -0.15 | -41.67% |
3 Years | 0.36 | 0.435 | 0.15 | 0.2309424 | 295,320 | -0.15 | -41.67% |
5 Years | 0.36 | 0.435 | 0.15 | 0.2309424 | 295,320 | -0.15 | -41.67% |