Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 104,438 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextech3D ai Corporation | NTAR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 02:39:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.15 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 104,438 | - | 0.105 - 0.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:40:22 | 4,500 | $ 0.145 | CAD |
Nextech3D ai News
Historical NTAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.15 | 0.13 | 0.1382992 | 231,207 | 0.01 | 7.41% |
| 1 Month | 0.12 | 0.16 | 0.11 | 0.1349375 | 227,253 | 0.025 | 20.83% |
| 3 Months | 0.16 | 0.28 | 0.11 | 0.1734362 | 222,680 | -0.015 | -9.38% |
| 6 Months | 0.12 | 0.28 | 0.105 | 0.1783158 | 196,315 | 0.025 | 20.83% |
| 1 Year | 0.72 | 0.82 | 0.105 | 0.2587929 | 167,011 | -0.575 | -79.86% |
| 3 Years | 2.85 | 3.00 | 0.105 | 0.6014942 | 110,452 | -2.71 | -94.91% |
| 5 Years | 0.61 | 10.08 | 0.105 | 2.79 | 154,169 | -0.465 | -76.23% |
