Volume | 200 |
|
|||||
News | - | ||||||
Day High | 4.80 | Low High |
|||||
Day Low | 4.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urbana Corporation | URB.A | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.80 | 4.80 | 4.80 | 4.78 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 200 | - | 3.85 - 4.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:13:29 | 100 | $ 4.80 | CAD |
Urbana News
Historical URB.A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.76 | 4.80 | 4.75 | 4.75 | 950 | 0.04 | 0.84% |
1 Month | 4.76 | 4.80 | 4.75 | 4.76 | 667 | 0.04 | 0.84% |
3 Months | 4.88 | 4.88 | 4.70 | 4.77 | 221 | -0.08 | -1.64% |
6 Months | 4.11 | 4.88 | 4.11 | 4.59 | 184 | 0.69 | 16.79% |
1 Year | 3.85 | 4.88 | 3.85 | 4.05 | 582 | 0.95 | 24.68% |
3 Years | 2.92 | 4.88 | 2.92 | 3.88 | 603 | 1.88 | 64.38% |
5 Years | 2.49 | 4.88 | 1.87 | 3.53 | 659 | 2.31 | 92.77% |