Volume | 1,600 |
|
|||||
News | - | ||||||
Day High | 4.76 | Low High |
|||||
Day Low | 4.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urbana Corporation | URB.A | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.76 | 4.75 | 4.76 | 4.75 | 4.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,600 | - | 3.85 - 4.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:42:35 | 100 | $ 4.75 | CAD |
Urbana News
Historical URB.A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.76 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.76 | 4.76 | 4.75 | 4.76 | 100 | -0.01 | -0.21% |
3 Months | 4.82 | 4.88 | 4.70 | 4.82 | 63 | -0.07 | -1.45% |
6 Months | 4.19 | 4.88 | 4.10 | 4.45 | 143 | 0.56 | 13.37% |
1 Year | 3.85 | 4.88 | 3.85 | 4.01 | 560 | 0.90 | 23.38% |
3 Years | 2.92 | 4.88 | 2.92 | 3.87 | 598 | 1.83 | 62.67% |
5 Years | 2.35 | 4.88 | 1.87 | 3.52 | 669 | 2.40 | 102.13% |