We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1653 | 0.727219934537 | 22.7304 | 22.9315 | 22.6872 | 0 | 0 | IX |
| 4 | -0.2395 | -1.03521906013 | 23.1352 | 23.1513 | 22.5124 | 0 | 0 | IX |
| 12 | -0.3586 | -1.54208038943 | 23.2543 | 23.5116 | 22.5124 | 0 | 0 | IX |
| 26 | -1.5582 | -6.37198974397 | 24.4539 | 24.6062 | 22.5124 | 0 | 0 | IX |
| 52 | -0.5046 | -2.15638261048 | 23.4003 | 46.3 | 22.5124 | 0 | 0 | IX |
| 156 | -12.5342 | -35.3774636677 | 35.4299 | 46.3 | 22.5124 | 0 | 0 | IX |
| 260 | -12.5342 | -35.3774636677 | 35.4299 | 46.3 | 22.5124 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 22.8957 | 0.01 | 0.03 | 22.8999 | 22.9315 | 22.8802 | 0 |
| 1718987400 | 22.8895 | 0.1 | 0.45 | 22.8441 | 22.9177 | 22.8264 | 0 |
| 1718901000 | 22.7866 | -0.01 | -0.05 | 22.761 | 22.7959 | 22.7136 | 0 |
| 1718814600 | 22.7973 | 0.01 | 0.05 | 22.753 | 22.8082 | 22.7487 | 0 |
| 1718728200 | 22.7869 | 0.05 | 0.20 | 22.6879 | 22.7969 | 22.6872 | 0 |
| 1718641800 | 22.741 | 0.11 | 0.50 | 22.7304 | 22.7761 | 22.718 | 0 |
| 1718382600 | 22.6282 | 0.11 | 0.51 | 22.5868 | 22.6553 | 22.5615 | 0 |
| 1718296200 | 22.5137 | -0.13 | -0.57 | 22.554 | 22.5701 | 22.5124 | 0 |
| 1718209800 | 22.6424 | -0.04 | -0.17 | 22.6649 | 22.6677 | 22.596 | 0 |
| 1718123400 | 22.6819 | -0.01 | -0.06 | 22.721 | 22.7249 | 22.6395 | 0 |
| 1718037000 | 22.6954 | -0.21 | -0.93 | 22.7104 | 22.7187 | 22.6854 | 0 |
| 1717777800 | 22.909 | 0.04 | 0.18 | 22.888 | 22.9442 | 22.8807 | 0 |
| 1717691400 | 22.8675 | 0.07 | 0.31 | 22.8219 | 22.8722 | 22.8195 | 0 |
| 1717605000 | 22.7971 | -0.09 | -0.37 | 22.8317 | 22.8317 | 22.7742 | 0 |
| 1717518600 | 22.8828 | -0.11 | -0.47 | 22.906 | 22.9416 | 22.8759 | 0 |
| 1717432200 | 22.9905 | -0 | -0.02 | 22.965 | 23.042 | 22.9543 | 0 |
| 1717173000 | 22.9952 | -0.08 | -0.35 | 22.9866 | 23.0532 | 22.9771 | 0 |
| 1717086600 | 23.0769 | -0.04 | -0.19 | 23.091 | 23.0923 | 23.0574 | 0 |
| 1717000200 | 23.1207 | -0.03 | -0.11 | 23.1225 | 23.1338 | 23.0722 | 0 |
| 1716913800 | 23.1467 | 0.04 | 0.17 | 23.1299 | 23.1513 | 23.1087 | 0 |
| 1716827400 | 23.1078 | -0.05 | -0.21 | 23.1352 | 23.1423 | 23.0962 | 0 |
| 1716568200 | 23.157 | -0.07 | -0.31 | 23.2063 | 23.2178 | 23.1335 | 0 |
| 1716481800 | 23.2292 | -0.07 | -0.30 | 23.2291 | 23.2661 | 23.2158 | 0 |
| 1716395400 | 23.2985 | -0.11 | -0.45 | 23.3044 | 23.3505 | 23.2795 | 0 |
| 1716309000 | 23.4037 | -0 | -0.02 | 23.374 | 23.4167 | 23.3644 | 0 |
| 1716222600 | 23.408 | 0 | 0.01 | 23.4313 | 23.4421 | 23.3843 | 0 |
| 1715963400 | 23.406 | -0.04 | -0.19 | 23.4645 | 23.4672 | 23.3999 | 0 |
| 1715877000 | 23.4499 | 0.09 | 0.38 | 23.4202 | 23.4871 | 23.4153 | 0 |
| 1715790600 | 23.3605 | 0 | 0.01 | 23.3882 | 23.4016 | 23.3275 | 0 |
| 1715704200 | 23.3579 | -0.03 | -0.15 | 23.3434 | 23.4251 | 23.3431 | 0 |
| 1715617800 | 23.392 | -0.01 | -0.06 | 23.3864 | 23.4182 | 23.3808 | 0 |
| 1715358600 | 23.4055 | -0.07 | -0.29 | 23.3743 | 23.427 | 23.3734 | 0 |
| 1715272200 | 23.4724 | 0.02 | 0.09 | 23.4482 | 23.5116 | 23.4139 | 0 |
| 1715185800 | 23.4506 | 0.05 | 0.22 | 23.4495 | 23.4861 | 23.4435 | 0 |
| 1715099400 | 23.3981 | 0.09 | 0.39 | 23.3437 | 23.3995 | 23.3437 | 0 |
| 1715013000 | 23.3075 | 0.04 | 0.17 | 23.2776 | 23.3162 | 23.2474 | 0 |
| 1714753800 | 23.2673 | 0.13 | 0.58 | 23.2012 | 23.2889 | 23.1502 | 0 |
| 1714667400 | 23.1336 | 0.11 | 0.48 | 23.0752 | 23.1484 | 23.0587 | 0 |
| 1714494600 | 23.0242 | 0.01 | 0.05 | 23.0566 | 23.0936 | 23.0195 | 0 |
| 1714408200 | 23.0138 | -0.01 | -0.06 | 22.9955 | 23.0311 | 22.9772 | 0 |
| 1714149000 | 23.0283 | 0.01 | 0.05 | 22.9455 | 23.0474 | 22.9153 | 0 |
| 1714062600 | 23.0163 | -0.13 | -0.55 | 23.0116 | 23.0602 | 22.9913 | 0 |
| 1713976200 | 23.1444 | -0.03 | -0.13 | 23.1835 | 23.1891 | 23.1225 | 0 |
| 1713889800 | 23.1756 | -0.05 | -0.22 | 23.257 | 23.2711 | 23.1496 | 0 |
| 1713803400 | 23.2277 | 0.13 | 0.56 | 23.1671 | 23.2738 | 23.1588 | 0 |
| 1713544200 | 23.0983 | 0.06 | 0.25 | 23.015 | 23.1078 | 22.98 | 0 |
| 1713457800 | 23.0415 | 0.08 | 0.36 | 23.0665 | 23.0908 | 23.0397 | 0 |
| 1713371400 | 22.9585 | -0.12 | -0.54 | 22.8692 | 22.9659 | 22.8667 | 0 |
| 1713285000 | 23.0834 | -0.13 | -0.55 | 23.1366 | 23.1366 | 23.0473 | 0 |
| 1713198600 | 23.2119 | -0.06 | -0.25 | 23.2825 | 23.2968 | 23.1848 | 0 |
| 1712939400 | 23.2705 | 0.01 | 0.04 | 23.2354 | 23.3037 | 23.2284 | 0 |
| 1712853000 | 23.2609 | -0.06 | -0.24 | 23.2551 | 23.2688 | 23.2027 | 0 |
| 1712766600 | 23.3172 | 0.06 | 0.25 | 23.2617 | 23.3224 | 23.2246 | 0 |
| 1712680200 | 23.2598 | -0 | -0.00 | 23.2524 | 23.2866 | 23.2331 | 0 |
| 1712593800 | 23.2609 | -0.05 | -0.22 | 23.2756 | 23.2943 | 23.2578 | 0 |
| 1712334600 | 23.3111 | 0.07 | 0.29 | 23.2975 | 23.3507 | 23.281 | 0 |
| 1712248200 | 23.2437 | 0.01 | 0.03 | 23.1847 | 23.2475 | 23.1777 | 0 |
| 1712161800 | 23.2357 | -0.04 | -0.18 | 23.2502 | 23.2794 | 23.2286 | 0 |
| 1712075400 | 23.2774 | 0.06 | 0.24 | 23.2543 | 23.3103 | 23.2277 | 0 |
| 1711647000 | 23.2221 | -0.01 | -0.06 | 23.2456 | 23.2628 | 23.195 | 0 |
| 1711560600 | 23.2361 | 0 | 0.02 | 23.2203 | 23.2635 | 23.2163 | 0 |
| 1711474200 | 23.2318 | -0.01 | -0.03 | 23.224 | 23.2683 | 23.2089 | 0 |
| 1711387800 | 23.2399 | -0.02 | -0.08 | 23.2744 | 23.2825 | 23.2246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
