We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0893 | -0.254575517418 | 35.078 | 35.2146 | 34.2282 | 0 | 0 | IX |
| 4 | -0.8568 | -2.3902581914 | 35.8455 | 36.2208 | 34.2282 | 0 | 0 | IX |
| 12 | 1.0776 | 3.17772056937 | 33.9111 | 36.2208 | 31.7975 | 0 | 0 | IX |
| 26 | 4.1288 | 13.3791749163 | 30.8599 | 36.2208 | 29.7226 | 0 | 0 | IX |
| 52 | 6.5148 | 22.8799005405 | 28.4739 | 36.2208 | 24.651 | 0 | 0 | IX |
| 156 | 5.9402 | 20.4492486703 | 29.0485 | 36.2208 | 24.651 | 0 | 0 | IX |
| 260 | 5.9402 | 20.4492486703 | 29.0485 | 36.2208 | 24.651 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 34.9887 | 0.02 | 0.07 | 34.9539 | 35.1467 | 34.8739 | 0 |
| 1718901000 | 34.9655 | 0.56 | 1.64 | 34.325 | 35.043 | 34.3134 | 0 |
| 1718814600 | 34.4023 | -0.04 | -0.10 | 34.4647 | 34.4948 | 34.331 | 0 |
| 1718728200 | 34.4373 | -0.04 | -0.12 | 34.501 | 34.6506 | 34.2282 | 0 |
| 1718641800 | 34.4801 | -0.05 | -0.16 | 34.5473 | 34.7202 | 34.2555 | 0 |
| 1718382600 | 34.535 | -0.62 | -1.75 | 35.078 | 35.2146 | 34.403 | 0 |
| 1718296200 | 35.1519 | -0.76 | -2.11 | 35.8036 | 35.87 | 35.1519 | 0 |
| 1718209800 | 35.9099 | 0.77 | 2.19 | 35.146 | 35.9808 | 35.146 | 0 |
| 1718123400 | 35.1388 | -0.19 | -0.53 | 35.4043 | 35.559 | 35.0139 | 0 |
| 1718037000 | 35.326 | -0.15 | -0.42 | 35.1122 | 35.3388 | 35.0298 | 0 |
| 1717777800 | 35.4736 | -0.19 | -0.54 | 35.644 | 35.753 | 35.3117 | 0 |
| 1717691400 | 35.6645 | 0.25 | 0.71 | 35.4587 | 35.7952 | 35.4587 | 0 |
| 1717605000 | 35.4135 | 0.26 | 0.74 | 35.2838 | 35.4445 | 35.2685 | 0 |
| 1717518600 | 35.1524 | -0.51 | -1.44 | 35.7001 | 35.7046 | 35.1202 | 0 |
| 1717432200 | 35.6644 | 0 | 0.00 | 35.6611 | 35.987 | 35.5263 | 0 |
| 1717173000 | 35.6634 | 0.58 | 1.65 | 35.0997 | 35.6748 | 35.0168 | 0 |
| 1717086600 | 35.0855 | -0.06 | -0.16 | 35.0539 | 35.2181 | 34.8878 | 0 |
| 1717000200 | 35.1427 | -0.81 | -2.24 | 35.9112 | 35.9112 | 35.1349 | 0 |
| 1716913800 | 35.9493 | -0.06 | -0.15 | 36.0693 | 36.2208 | 35.8848 | 0 |
| 1716827400 | 36.0051 | 0.21 | 0.59 | 35.8479 | 36.0212 | 35.7751 | 0 |
| 1716568200 | 35.7939 | -0.04 | -0.12 | 35.8455 | 35.8455 | 35.493 | 0 |
| 1716481800 | 35.8385 | -0.08 | -0.23 | 35.9296 | 36.1346 | 35.8097 | 0 |
| 1716395400 | 35.9219 | 0.14 | 0.40 | 35.8386 | 35.9277 | 35.6877 | 0 |
| 1716309000 | 35.7795 | 0.05 | 0.13 | 35.7484 | 35.8294 | 35.6462 | 0 |
| 1716222600 | 35.7326 | 0.19 | 0.54 | 35.6352 | 35.7929 | 35.6352 | 0 |
| 1715963400 | 35.541 | 0.07 | 0.19 | 35.5241 | 35.5765 | 35.4165 | 0 |
| 1715877000 | 35.4737 | -0 | -0.01 | 35.4346 | 35.5648 | 35.3518 | 0 |
| 1715790600 | 35.4777 | 0.63 | 1.82 | 34.8698 | 35.489 | 34.8698 | 0 |
| 1715704200 | 34.8447 | 0.2 | 0.59 | 34.6254 | 34.8677 | 34.5931 | 0 |
| 1715617800 | 34.6407 | 0.18 | 0.51 | 34.4479 | 34.6504 | 34.4388 | 0 |
| 1715358600 | 34.4651 | 0.32 | 0.93 | 34.1532 | 34.5635 | 34.1532 | 0 |
| 1715272200 | 34.1483 | 0.06 | 0.18 | 34.0477 | 34.1655 | 34.0454 | 0 |
| 1715185800 | 34.0853 | -0.09 | -0.26 | 34.1192 | 34.2321 | 34.0181 | 0 |
| 1715099400 | 34.1747 | 0.52 | 1.56 | 33.6545 | 34.1931 | 33.6345 | 0 |
| 1715013000 | 33.6508 | 0.19 | 0.57 | 33.4504 | 33.6944 | 33.3818 | 0 |
| 1714753800 | 33.4594 | 0.32 | 0.97 | 33.1044 | 33.6349 | 33.1044 | 0 |
| 1714667400 | 33.1391 | -0.22 | -0.66 | 33.268099 | 33.3737 | 33.0613 | 0 |
| 1714494600 | 33.359299 | 0.16 | 0.48 | 33.196199 | 33.4381 | 32.9697 | 0 |
| 1714408200 | 33.2012 | 0.22 | 0.68 | 33.0075 | 33.2444 | 33.0075 | 0 |
| 1714149000 | 32.9776 | 0.6 | 1.86 | 32.4508 | 33.0253 | 32.4508 | 0 |
| 1714062600 | 32.3739 | -0.64 | -1.93 | 33.1072 | 33.1072 | 32.254399 | 0 |
| 1713976200 | 33.0122 | -0.2 | -0.60 | 33.317999 | 33.317999 | 32.9874 | 0 |
| 1713889800 | 33.2109 | 0.63 | 1.92 | 32.6574 | 33.229999 | 32.6574 | 0 |
| 1713803400 | 32.5854 | 0.32 | 0.99 | 32.3421 | 32.627499 | 32.3421 | 0 |
| 1713544200 | 32.2657 | -0.01 | -0.02 | 32.0962 | 32.3159 | 31.7975 | 0 |
| 1713457800 | 32.2734 | 0.02 | 0.07 | 32.3522 | 32.4495 | 31.9373 | 0 |
| 1713371400 | 32.2517 | -0.18 | -0.55 | 32.3825 | 32.5317 | 32.2421 | 0 |
| 1713285000 | 32.4286 | -0.54 | -1.64 | 32.8523 | 32.8523 | 32.249499 | 0 |
| 1713198600 | 32.969499 | 0.14 | 0.44 | 32.9131 | 33.3059 | 32.9131 | 0 |
| 1712939400 | 32.8258 | -0.41 | -1.22 | 33.177 | 33.7035 | 32.722299 | 0 |
| 1712853000 | 33.231299 | -0.24 | -0.71 | 33.5242 | 33.5798 | 33.066699 | 0 |
| 1712766600 | 33.468899 | -0.34 | -0.99 | 33.8467 | 34.0457 | 33.240499 | 0 |
| 1712680200 | 33.8048 | -0.27 | -0.80 | 34.0642 | 34.1075 | 33.7942 | 0 |
| 1712593800 | 34.079 | 0.55 | 1.64 | 33.649 | 34.1197 | 33.599 | 0 |
| 1712334600 | 33.5278 | -0.52 | -1.51 | 33.7687 | 33.7687 | 33.342399 | 0 |
| 1712248200 | 34.0432 | 0.1 | 0.29 | 34.0871 | 34.1492 | 33.9962 | 0 |
| 1712161800 | 33.9432 | 0.22 | 0.66 | 33.7877 | 33.9789 | 33.6977 | 0 |
| 1712075400 | 33.7209 | -0.24 | -0.70 | 33.9111 | 34.0825 | 33.5052 | 0 |
| 1711647000 | 33.9589 | -0.36 | -1.05 | 34.2707 | 34.2967 | 33.938 | 0 |
| 1711560600 | 34.3197 | -0.1 | -0.28 | 34.4471 | 34.5585 | 34.3085 | 0 |
| 1711474200 | 34.4167 | 0.29 | 0.85 | 34.1933 | 34.4815 | 34.1154 | 0 |
| 1711387800 | 34.1273 | 0.04 | 0.11 | 34.1064 | 34.1687 | 33.8974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
