Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 89.77 - 116.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 116.76 € | EUR |
Actiam NV News
Historical ADIAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.20 | 116.76 | 114.20 | 116.17 | 6,934 | 2.56 | 2.24% |
1 Month | 112.42 | 116.76 | 110.70 | 112.90 | 8,086 | 4.34 | 3.86% |
3 Months | 112.62 | 116.76 | 106.37 | 111.29 | 9,175 | 4.14 | 3.68% |
6 Months | 101.24 | 116.76 | 99.75 | 107.38 | 11,408 | 15.52 | 15.33% |
1 Year | 93.10 | 116.76 | 89.77 | 101.34 | 11,641 | 23.66 | 25.41% |
3 Years | 84.22 | 116.76 | 81.05 | 94.19 | 12,751 | 32.54 | 38.64% |
5 Years | 64.51 | 116.76 | 62.97 | 89.08 | 12,821 | 52.25 | 81.00% |