Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 17,874 |
|
|||||
| News | - | ||||||
| Day High | 116.76 | Low High |
|||||
| Day Low | 116.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.09% | 116.76 | 18:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.76 | 116.76 | 116.76 | 116.76 | 116.66 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 17,874 | - | 89.77 - 116.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:38 | 105 | 116.76 € | EUR |
Actiam NV News
Real-Time news about Actiam NV (Euronext): 0 recent articles
Historical ADIAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.52 | 116.76 | 114.20 | 115.46 | 3,677 | 2.24 | 1.96% |
| 1 Month | 112.53 | 116.76 | 110.70 | 112.41 | 8,452 | 4.23 | 3.76% |
| 3 Months | 111.56 | 116.76 | 106.37 | 111.09 | 8,757 | 5.20 | 4.66% |
| 6 Months | 101.32 | 116.76 | 99.75 | 107.02 | 11,505 | 15.44 | 15.24% |
| 1 Year | 93.11 | 116.76 | 89.77 | 101.21 | 11,677 | 23.65 | 25.40% |
| 3 Years | 84.22 | 116.76 | 81.05 | 94.11 | 12,730 | 32.54 | 38.64% |
| 5 Years | 64.51 | 116.76 | 62.97 | 88.88 | 12,843 | 52.25 | 81.00% |
