Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.71% | 8.47 | 01:36:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.43 | 8.43 | 8.69 | 8.47 | 8.41 |
ADOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 8.70 | 8.20 | 8.40 | 60,798 | 0.26 | 3.17% |
| 1 Month | 9.09 | 10.70 | 7.89 | 9.05 | 86,946 | -0.62 | -6.82% |
| 3 Months | 9.52 | 11.20 | 7.89 | 9.32 | 80,384 | -1.05 | -11.03% |
| 6 Months | 8.21 | 12.66 | 7.55 | 9.61 | 132,301 | 0.26 | 3.17% |
| 1 Year | 2.85 | 16.16 | 2.765 | 8.85 | 191,541 | 5.62 | 197.19% |
| 3 Years | 9.08 | 16.16 | 2.745 | 8.23 | 72,113 | -0.61 | -6.72% |
| 5 Years | 17.74 | 22.60 | 2.745 | 8.86 | 52,771 | -9.27 | -52.25% |
ADOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.41 | 0.05 | 0.60% | 8.26 | 8.70 | 8.26 | 75,125 |
| 01 May 2024 | 8.36 | 0.00 | 0.00% | 8.34 | 8.43 | 8.20 | 37,561 |
| 30 Apr 2024 | 8.36 | -0.07 | -0.83% | 8.57 | 8.64 | 8.22 | 45,600 |
| 27 Apr 2024 | 8.43 | 0.36 | 4.46% | 8.21 | 8.57 | 8.21 | 84,905 |
| 26 Apr 2024 | 8.07 | -0.68 | -7.77% | 8.47 | 8.50 | 7.89 | 106,677 |
| 25 Apr 2024 | 8.75 | 0.13 | 1.51% | 8.62 | 8.85 | 8.54 | 28,360 |
| 24 Apr 2024 | 8.62 | -0.06 | -0.69% | 8.70 | 8.77 | 8.47 | 36,840 |
| 23 Apr 2024 | 8.68 | 0.23 | 2.72% | 8.46 | 8.89 | 8.46 | 61,404 |
| 20 Apr 2024 | 8.45 | 0.04 | 0.48% | 8.45 | 8.45 | 8.20 | 55,041 |
| 19 Apr 2024 | 8.41 | -0.09 | -1.06% | 8.45 | 8.54 | 8.20 | 59,515 |
| 18 Apr 2024 | 8.50 | -0.17 | -1.96% | 8.65 | 8.74 | 8.50 | 64,962 |
| 17 Apr 2024 | 8.67 | -0.15 | -1.70% | 8.90 | 8.95 | 8.60 | 60,137 |
| 16 Apr 2024 | 8.82 | -0.05 | -0.56% | 8.92 | 9.09 | 8.79 | 42,064 |
| 13 Apr 2024 | 8.87 | -0.09 | -1.00% | 9.08 | 9.14 | 8.85 | 49,553 |
| 12 Apr 2024 | 8.96 | -0.19 | -2.08% | 9.20 | 9.31 | 8.91 | 85,726 |
| 11 Apr 2024 | 9.15 | -0.42 | -4.39% | 9.59 | 9.59 | 9.00 | 145,661 |
| 10 Apr 2024 | 9.57 | -0.55 | -5.43% | 9.87 | 10.30 | 9.52 | 234,836 |
| 09 Apr 2024 | 10.12 | 1.31 | 14.87% | 8.85 | 10.70 | 8.72 | 314,402 |
| 06 Apr 2024 | 8.81 | -0.29 | -3.19% | 9.09 | 9.15 | 8.72 | 63,611 |
| 05 Apr 2024 | 9.10 | 0.03 | 0.33% | 9.02 | 9.40 | 8.98 | 72,079 |
| 04 Apr 2024 | 9.07 | 0.51 | 5.96% | 8.57 | 9.07 | 8.42 | 67,925 |
