Volume | 37,145 |
|
|||||
News | - | ||||||
Day High | 8.69 | Low High |
|||||
Day Low | 8.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adocia | ADOC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.43 | 8.43 | 8.69 | 8.47 | 8.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
265 | 37,145 | - | 2.765 - 16.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:16 | 187 | 8.47 € | EUR |
Adocia News
Historical ADOC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.21 | 8.70 | 8.20 | 8.40 | 60,798 | 0.26 | 3.17% |
1 Month | 9.09 | 10.70 | 7.89 | 9.05 | 86,946 | -0.62 | -6.82% |
3 Months | 9.52 | 11.20 | 7.89 | 9.32 | 80,384 | -1.05 | -11.03% |
6 Months | 8.21 | 12.66 | 7.55 | 9.61 | 132,301 | 0.26 | 3.17% |
1 Year | 2.85 | 16.16 | 2.765 | 8.85 | 191,541 | 5.62 | 197.19% |
3 Years | 9.08 | 16.16 | 2.745 | 8.23 | 72,113 | -0.61 | -6.72% |
5 Years | 17.74 | 22.60 | 2.745 | 8.86 | 52,771 | -9.27 | -52.25% |