Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.60 | -4.73% | 112.80 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.00 | 112.80 | 118.00 | 112.80 | 118.40 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.80 | 133.20 | 112.80 | 122.27 | 132,645 | -20.00 | -15.06% |
| 1 Month | 126.50 | 133.20 | 112.80 | 126.74 | 98,260 | -13.70 | -10.83% |
| 3 Months | 124.00 | 133.20 | 112.80 | 124.21 | 85,524 | -11.20 | -9.03% |
| 6 Months | 118.70 | 133.20 | 112.80 | 123.33 | 86,368 | -5.90 | -4.97% |
| 1 Year | 137.40 | 139.70 | 100.00 | 120.31 | 85,027 | -24.60 | -17.90% |
| 3 Years | 125.30 | 150.20 | 96.04 | 124.17 | 84,053 | -12.50 | -9.98% |
| 5 Years | 155.50 | 181.50 | 70.70 | 120.01 | 89,681 | -42.70 | -27.46% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 112.80 | -5.60 | -4.73% | 118.00 | 118.00 | 112.80 | 133,430 |
| 14 Jun 2024 | 118.40 | -2.20 | -1.82% | 120.20 | 120.70 | 118.00 | 83,070 |
| 13 Jun 2024 | 120.60 | 0.30 | 0.25% | 120.30 | 121.20 | 118.10 | 167,201 |
| 12 Jun 2024 | 120.30 | -2.40 | -1.96% | 122.70 | 123.60 | 119.70 | 129,252 |
| 11 Jun 2024 | 122.70 | -9.00 | -6.83% | 121.20 | 122.70 | 120.50 | 202,143 |
| 08 Jun 2024 | 131.70 | -0.70 | -0.53% | 132.80 | 133.20 | 131.40 | 81,561 |
| 07 Jun 2024 | 132.40 | 1.10 | 0.84% | 132.00 | 132.80 | 130.70 | 63,346 |
| 06 Jun 2024 | 131.30 | 1.50 | 1.16% | 130.40 | 131.50 | 128.80 | 65,407 |
| 05 Jun 2024 | 129.80 | -2.20 | -1.67% | 132.00 | 133.00 | 127.50 | 91,843 |
| 04 Jun 2024 | 132.00 | 0.90 | 0.69% | 131.20 | 132.90 | 130.20 | 79,823 |
| 01 Jun 2024 | 131.10 | 3.40 | 2.66% | 128.00 | 131.10 | 127.40 | 378,652 |
| 31 May 2024 | 127.70 | 3.00 | 2.41% | 124.40 | 127.80 | 124.40 | 72,055 |
| 30 May 2024 | 124.70 | -0.90 | -0.72% | 125.00 | 125.80 | 123.50 | 65,523 |
| 29 May 2024 | 125.60 | -1.20 | -0.95% | 126.80 | 127.80 | 125.60 | 40,064 |
| 28 May 2024 | 126.80 | 2.50 | 2.01% | 124.20 | 127.20 | 124.00 | 48,982 |
| 25 May 2024 | 124.30 | -2.30 | -1.82% | 126.00 | 126.00 | 123.00 | 58,200 |
| 24 May 2024 | 126.60 | -1.00 | -0.78% | 127.40 | 127.70 | 126.50 | 51,328 |
| 23 May 2024 | 127.60 | 0.10 | 0.08% | 127.20 | 128.30 | 127.10 | 86,705 |
| 22 May 2024 | 127.50 | -0.30 | -0.23% | 127.50 | 127.80 | 125.20 | 91,280 |
| 21 May 2024 | 127.80 | 0.90 | 0.71% | 126.90 | 128.70 | 126.70 | 48,781 |
| 18 May 2024 | 126.90 | -0.20 | -0.16% | 126.50 | 127.70 | 126.50 | 59,977 |
