Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 58,200 |
|
|||||
| News | - | ||||||
| Day High | 126.00 | Low High |
|||||
| Day Low | 123.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.30 | -1.82% | 124.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.00 | 123.00 | 126.00 | 124.30 | 126.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,025 | 58,200 | - | 100.00 - 144.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:10 | 192 | 124.30 € | EUR |
ADP Promesses News
Historical ADP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.50 | 128.70 | 123.00 | 127.33 | 67,614 | -2.20 | -1.74% |
| 1 Month | 118.00 | 129.00 | 116.40 | 123.78 | 78,943 | 6.30 | 5.34% |
| 3 Months | 126.10 | 129.00 | 115.70 | 123.68 | 77,110 | -1.80 | -1.43% |
| 6 Months | 114.20 | 132.70 | 105.30 | 121.08 | 91,481 | 10.10 | 8.84% |
| 1 Year | 142.10 | 144.80 | 100.00 | 121.06 | 83,964 | -17.80 | -12.53% |
| 3 Years | 109.90 | 150.20 | 96.04 | 123.93 | 83,767 | 14.40 | 13.10% |
| 5 Years | 154.60 | 181.50 | 70.70 | 120.23 | 89,218 | -30.30 | -19.60% |
