We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -82.8 | -6.66774037687 | 1241.8 | 1243.8 | 1126.4 | 53880 | 1190.58061678 | DE |
| 4 | -59.2 | -4.85962896076 | 1218.2 | 1259 | 1126.4 | 55755 | 1204.26940786 | DE |
| 12 | -415.8 | -26.4033528067 | 1574.8 | 1594 | 1090.4 | 78167 | 1275.39338741 | DE |
| 26 | -18.8 | -1.59619629818 | 1177.8 | 1596 | 1090.4 | 77512 | 1309.60316263 | DE |
| 52 | -400.4 | -25.6765422598 | 1559.4 | 1699.2 | 602.8 | 100197 | 1083.04458582 | DE |
| 156 | -760.2 | -39.6102542726 | 1919.2 | 2835 | 602.8 | 88252 | 1451.42347564 | DE |
| 260 | 479.2 | 70.4913209768 | 679.8 | 2835 | 562.8 | 93842 | 1307.69680372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1153.8 | -34.6 | -2.91 | 1193.4 | 1193.4 | 1153.8 | 47808 |
| 1718728200 | 1188.4 | -11.6 | -0.97 | 1209.4 | 1218 | 1183.2 | 60506 |
| 1718641800 | 1200 | 2.4 | 0.20 | 1197 | 1208.6 | 1185.6 | 48820 |
| 1718382600 | 1197.6 | -11.4 | -0.94 | 1212.8 | 1215 | 1191.6 | 55907 |
| 1718296200 | 1209 | -36.6 | -2.94 | 1241.8 | 1243.8 | 1204.2 | 56357 |
| 1718209800 | 1245.6 | 47.2 | 3.94 | 1200 | 1259 | 1198 | 65636 |
| 1718123400 | 1198.4 | -33.4 | -2.71 | 1230 | 1239.4 | 1192.4 | 57435 |
| 1718037000 | 1231.8 | 0 | 0.00 | 1231.8 | 1231.8 | 1231.8 | 0 |
| 1717777800 | 1231.8 | 0 | 0.00 | 1230 | 1241 | 1221 | 43013 |
| 1717691400 | 1231.8 | -6.4 | -0.52 | 1248 | 1253.2 | 1224.8 | 54650 |
| 1717605000 | 1238.2 | 54.2 | 4.58 | 1193 | 1249.6 | 1190.6 | 70119 |
| 1717518600 | 1184 | -0.6 | -0.05 | 1188.8 | 1198.6 | 1169 | 38284 |
| 1717432200 | 1184.6 | -0.2 | -0.02 | 1196 | 1197.8 | 1173 | 48126 |
| 1717173000 | 1184.8 | -7.8 | -0.65 | 1193.2 | 1198.6 | 1176.8 | 90042 |
| 1717086600 | 1192.6 | 17.6 | 1.50 | 1172 | 1200.4 | 1162 | 45560 |
| 1717000200 | 1175 | -36.6 | -3.02 | 1204.2 | 1206.2 | 1170 | 64772 |
| 1716913800 | 1211.6 | -22.2 | -1.80 | 1240 | 1243 | 1200.8 | 52425 |
| 1716827400 | 1233.8 | 17.4 | 1.43 | 1213.4 | 1257.4 | 1208.6 | 44514 |
| 1716568200 | 1216.4 | 18.2 | 1.52 | 1181 | 1218.4 | 1176 | 63117 |
| 1716481800 | 1198.2 | -18.2 | -1.50 | 1218.2 | 1221 | 1194.6 | 52253 |
| 1716395400 | 1216.4 | -0.4 | -0.03 | 1219.6 | 1235 | 1209.2 | 44924 |
| 1716309000 | 1216.8 | -29.2 | -2.34 | 1235.4 | 1244 | 1216.8 | 56397 |
| 1716222600 | 1246 | 4.8 | 0.39 | 1242 | 1250.8 | 1233.2 | 42280 |
| 1715963400 | 1241.2 | -41 | -3.20 | 1274.2 | 1277.4 | 1241.2 | 98738 |
| 1715877000 | 1282.2 | 2.8 | 0.22 | 1293.6 | 1300.2 | 1280.4 | 83152 |
| 1715790600 | 1279.4 | 21.4 | 1.70 | 1260.2 | 1291.2 | 1252 | 57575 |
| 1715704200 | 1258 | 0 | 0.00 | 1258 | 1258 | 1258 | 0 |
| 1715617800 | 1258 | 11.4 | 0.91 | 1250.2 | 1269.8 | 1235.6 | 71936 |
| 1715358600 | 1246.6 | 20.6 | 1.68 | 1228 | 1253.2 | 1222 | 71852 |
| 1715272200 | 1226 | 11 | 0.91 | 1217.2 | 1241.6 | 1217.2 | 54210 |
| 1715185800 | 1215 | 0 | 0.00 | 1215 | 1226 | 1211 | 102790 |
| 1715099400 | 1215 | 38.2 | 3.25 | 1187.6 | 1221 | 1187.6 | 118799 |
| 1715013000 | 1176.8 | 22 | 1.91 | 1163.2 | 1179.8 | 1153.4 | 67717 |
| 1714753800 | 1154.8 | 26 | 2.30 | 1133.4 | 1166.2 | 1132.2 | 81495 |
| 1714667400 | 1128.8 | -1.4 | -0.12 | 1117.4 | 1128.8 | 1090.4 | 112393 |
| 1714494600 | 1130.2 | -20.8 | -1.81 | 1154 | 1165.6 | 1124 | 110937 |
| 1714408200 | 1151 | -28.6 | -2.42 | 1191.2 | 1194.4 | 1131 | 127196 |
| 1714149000 | 1179.6 | 22.6 | 1.95 | 1175 | 1212.8 | 1166.6 | 191500 |
| 1714062600 | 1157 | -261.4 | -18.43 | 1290 | 1294.2 | 1145 | 451355 |
| 1713976200 | 1418.4 | 8.8 | 0.62 | 1409 | 1438.8 | 1389 | 70377 |
| 1713889800 | 1409.6 | 28.2 | 2.04 | 1396 | 1414.2 | 1388.6 | 64483 |
| 1713803400 | 1381.4 | -17.8 | -1.27 | 1415 | 1422.4 | 1373 | 83938 |
| 1713544200 | 1399.2 | -43.4 | -3.01 | 1416 | 1421.6 | 1373.2 | 99627 |
| 1713457800 | 1442.6 | 7.8 | 0.54 | 1437.4 | 1446.2 | 1404 | 46797 |
| 1713371400 | 1434.8 | 3.2 | 0.22 | 1429.2 | 1452 | 1427 | 47447 |
| 1713285000 | 1431.6 | -18 | -1.24 | 1415.8 | 1431.8 | 1392 | 53478 |
| 1713198600 | 1449.6 | 28 | 1.97 | 1432.4 | 1462.6 | 1424.2 | 103935 |
| 1712939400 | 1421.6 | -37 | -2.54 | 1465 | 1474 | 1421.6 | 92560 |
| 1712853000 | 1458.6 | 3.6 | 0.25 | 1444.4 | 1481.8 | 1438 | 73212 |
| 1712766600 | 1455 | -16.4 | -1.11 | 1489.4 | 1491 | 1427.4 | 109382 |
| 1712680200 | 1471.4 | -29.6 | -1.97 | 1504.6 | 1504.6 | 1470.4 | 56143 |
| 1712593800 | 1501 | 13.4 | 0.90 | 1491 | 1516 | 1488.2 | 47716 |
| 1712334600 | 1487.6 | -55.4 | -3.59 | 1524 | 1524 | 1474 | 89417 |
| 1712248200 | 1543 | -6.8 | -0.44 | 1561.6 | 1563 | 1537.6 | 53978 |
| 1712161800 | 1549.8 | -12.6 | -0.81 | 1563 | 1568.2 | 1542.6 | 60349 |
| 1712075400 | 1562.4 | -5.6 | -0.36 | 1581 | 1594 | 1533.8 | 74633 |
| 1711647000 | 1568 | -2 | -0.13 | 1574.8 | 1585.6 | 1561.4 | 67100 |
| 1711560600 | 1570 | 33.6 | 2.19 | 1568 | 1596 | 1562 | 76247 |
| 1711474200 | 1536.4 | 16 | 1.05 | 1525 | 1553.8 | 1484.4 | 96780 |
| 1711387800 | 1520.4 | 20.4 | 1.36 | 1499.4 | 1524.4 | 1482.6 | 73870 |
| 1711128600 | 1500 | -5.2 | -0.35 | 1501.4 | 1507.4 | 1488 | 62390 |
| 1711042200 | 1505.2 | 43.2 | 2.95 | 1472 | 1505.2 | 1471.6 | 76739 |
| 1710955800 | 1462 | 13.8 | 0.95 | 1443.8 | 1477.4 | 1434.6 | 53316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
