Volume | 1,243 |
|
|||||
News | - | ||||||
Day High | 1,217.00 | Low High |
|||||
Day Low | 1,208.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adyen NV | ADYEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,213.40 | 1,208.60 | 1,217.00 | 1,216.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
195 | 1,243 | - | 602.80 - 1,699.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:07:29 | 1 | 1,215.00 € | EUR |
Adyen NV News
Date | Time | Source | News Article |
---|---|---|---|
08/2/2024 | 21:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
25/10/2023 | 22:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
17/8/2023 | 16:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
17/8/2023 | 16:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Historical ADYEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,242.00 | 1,250.80 | 1,176.00 | 1,217.65 | 51,794 | -27.00 | -2.17% |
1 Month | 1,191.20 | 1,300.20 | 1,090.40 | 1,205.65 | 77,415 | 23.80 | 2.00% |
3 Months | 1,465.80 | 1,596.00 | 1,090.40 | 1,344.84 | 80,966 | -250.80 | -17.11% |
6 Months | 1,077.20 | 1,596.00 | 1,065.40 | 1,294.47 | 82,280 | 137.80 | 12.79% |
1 Year | 1,532.60 | 1,699.20 | 602.80 | 1,079.76 | 102,736 | -317.60 | -20.72% |
3 Years | 1,900.00 | 2,835.00 | 602.80 | 1,461.84 | 88,941 | -685.00 | -36.05% |
5 Years | 721.60 | 2,835.00 | 562.80 | 1,304.26 | 94,226 | 493.40 | 68.38% |