Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.02% | 180.46 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.90 | 179.88 | 181.18 | 180.46 | 180.42 |
AI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.18 | 184.94 | 178.58 | 180.99 | 377,703 | -0.72 | -0.40% |
| 1 Month | 181.52 | 188.60 | 178.58 | 183.93 | 400,491 | -1.06 | -0.58% |
| 3 Months | 193.90 | 197.42 | 178.58 | 188.02 | 514,451 | -13.44 | -6.93% |
| 6 Months | 173.42 | 197.42 | 165.68 | 181.33 | 552,807 | 7.04 | 4.06% |
| 1 Year | 159.00 | 197.42 | 151.36 | 171.13 | 576,025 | 21.46 | 13.50% |
| 3 Years | 139.36 | 197.42 | 114.44 | 152.10 | 691,762 | 41.10 | 29.49% |
| 5 Years | 112.05 | 197.42 | 94.86 | 140.40 | 785,812 | 68.41 | 61.05% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 180.46 | 0.04 | 0.02% | 180.90 | 181.18 | 179.88 | 1,671,606 |
| 31 May 2024 | 180.42 | 1.26 | 0.70% | 179.40 | 180.70 | 179.16 | 443,210 |
| 30 May 2024 | 179.16 | -2.38 | -1.31% | 180.70 | 181.00 | 178.58 | 510,634 |
| 29 May 2024 | 181.54 | -2.14 | -1.17% | 184.20 | 184.94 | 180.86 | 401,605 |
| 28 May 2024 | 183.68 | 1.44 | 0.79% | 182.50 | 183.68 | 182.02 | 206,483 |
| 25 May 2024 | 182.24 | 0.52 | 0.29% | 181.18 | 182.86 | 181.04 | 326,585 |
| 24 May 2024 | 181.72 | -1.08 | -0.59% | 182.78 | 183.60 | 181.22 | 408,870 |
| 23 May 2024 | 182.80 | -1.86 | -1.01% | 184.76 | 184.94 | 181.98 | 368,605 |
| 22 May 2024 | 184.66 | -0.82 | -0.44% | 185.40 | 185.56 | 183.42 | 368,738 |
| 21 May 2024 | 185.48 | -0.16 | -0.09% | 183.94 | 187.00 | 183.64 | 340,012 |
| 18 May 2024 | 185.64 | 0.56 | 0.30% | 185.04 | 185.70 | 184.46 | 673,743 |
| 17 May 2024 | 185.08 | -1.80 | -0.96% | 187.46 | 187.46 | 185.08 | 324,564 |
| 16 May 2024 | 186.88 | 0.34 | 0.18% | 186.76 | 188.60 | 186.34 | 524,699 |
| 15 May 2024 | 186.54 | 0.52 | 0.28% | 186.00 | 187.34 | 184.64 | 362,446 |
| 14 May 2024 | 186.02 | -0.62 | -0.33% | 187.42 | 187.58 | 185.72 | 285,788 |
| 11 May 2024 | 186.64 | -0.32 | -0.17% | 187.52 | 188.08 | 186.24 | 540,219 |
| 10 May 2024 | 186.96 | 0.42 | 0.23% | 186.34 | 187.70 | 185.44 | 271,568 |
| 09 May 2024 | 186.54 | 2.56 | 1.39% | 184.80 | 186.92 | 184.72 | 423,047 |
| 08 May 2024 | 183.98 | 2.08 | 1.14% | 182.70 | 183.98 | 181.42 | 514,727 |
| 07 May 2024 | 181.90 | 1.28 | 0.71% | 181.60 | 183.00 | 181.00 | 292,268 |
| 04 May 2024 | 180.62 | -0.44 | -0.24% | 181.52 | 182.74 | 180.58 | 422,018 |
| 03 May 2024 | 181.06 | -2.82 | -1.53% | 183.62 | 183.88 | 181.06 | 777,077 |
