Volume | 44,762 |
|
|||||
News | - | ||||||
Day High | 184.40 | Low High |
|||||
Day Low | 183.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air Liquide SA | AI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
183.94 | 183.64 | 184.40 | 185.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,065 | 44,762 | - | 151.36 - 197.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:18:34 | 15 | 184.38 € | EUR |
Air Liquide News
Date | Time | Source | News Article |
---|---|---|---|
03/1/2024 | 08:19 | Dow Jones News | Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at.. |
21/11/2023 | 20:03 | Dow Jones News | Mainstream Renewable Power to Start Building Solar Farm in.. |
25/10/2023 | 17:08 | Dow Jones News | Air Liquide Revenue Hit by Falling Energy Prices |
29/9/2023 | 06:08 | Dow Jones News | Air Liquide, Trillium Energy Solutions Sign Hydrogen.. |
14/9/2023 | 18:03 | Dow Jones News | Air Liquide to Invest $429.3 Million in Plant as Part of.. |
27/7/2023 | 16:18 | Dow Jones News | Air Liquide 1st Half Profit Beats Expectations But Revenue.. |
21/7/2023 | 17:27 | Dow Jones News | Air Liquide to Invest Close to $200 Million in Taiwan and.. |
19/7/2023 | 02:57 | Dow Jones News | Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen.. |
06/7/2023 | 06:41 | Dow Jones News | Air Liquide Plans to Cut 430 Jobs in French Home Healthcare.. |
01/6/2023 | 17:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
Historical AI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 187.42 | 188.60 | 183.64 | 186.06 | 434,248 | -3.04 | -1.62% |
1 Month | 188.30 | 191.26 | 180.10 | 185.14 | 518,334 | -3.92 | -2.08% |
3 Months | 189.50 | 197.42 | 180.10 | 188.91 | 537,255 | -5.12 | -2.70% |
6 Months | 170.00 | 197.42 | 165.68 | 180.87 | 558,163 | 14.38 | 8.46% |
1 Year | 162.80 | 197.42 | 151.36 | 170.56 | 583,192 | 21.58 | 13.26% |
3 Years | 138.50 | 197.42 | 114.44 | 151.80 | 695,539 | 45.88 | 33.13% |
5 Years | 115.75 | 197.42 | 94.86 | 140.07 | 788,728 | 68.63 | 59.29% |